AirCoin Historical Data

AIR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000151
+0.00%
$ 1.51 trillion $ 1
Oct 26, 1 PM $ 0.000151
+0.00%
$ 1.51 trillion $ 1
Oct 26, 12 PM $ 0.000151
+0.00%
$ 1.51 trillion $ 1
Oct 26, 11 AM $ 0.000151
+0.00%
$ 1.51 trillion $ 1
Oct 25, 11 PM $ 0.0₈129
-0.02%
$ 12.86 million $ 4
Oct 25, 7 PM $ 0.0₈127
+0.00%
$ -- $ 4
Oct 24, 9 PM $ 0.0₈127
+0.00%
$ 12.72 million $ 3
Oct 19, 10 PM $ 0.0₈125
+0.00%
$ 12.51 million $ 3
Oct 17, 8 AM $ 0.0₈123
+0.00%
$ 12.29 million $ 3
Oct 16, 12 PM $ 0.0₈139
+0.00%
$ 13.9 million $ 1
Oct 15, 10 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 9 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 8 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 7 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 6 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 5 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 4 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 3 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 2 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 1 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 15, 12 AM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 11 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 10 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 9 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 8 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 7 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 6 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 5 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 4 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 3 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 2 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 1 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 12 PM $ 0.000191
+0.00%
$ 1.91 trillion $ 1
Oct 14, 6 AM $ 0.0₈146
+0.00%
$ 14.6 million $ 15
Oct 9, 3 PM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 2 PM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 1 PM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 12 PM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 11 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 10 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 9 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 8 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 7 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 6 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 5 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 4 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 3 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 2 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 1 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001
Oct 9, 12 AM $ 0.000193
+0.00%
$ 1.93 trillion $ 0.0001