AirCoin Historical Data

AIR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₈148
+0.07%
$ 14.81 million $ 2
Oct 6, 10 AM $ 0.0₈148
-0.27%
$ 14.79 million $ 2
Oct 6, 9 AM $ 0.0₈148
-0.02%
$ 14.83 million $ 2
Oct 6, 8 AM $ 0.0₈148
-0.09%
$ 14.81 million $ 2
Oct 6, 7 AM $ 0.0₈148
+0.34%
$ 14.83 million $ 2
Oct 6, 6 AM $ 0.0₈148
+3.73%
$ 14.79 million $ 2
Oct 6, 5 AM $ 0.0₈143
-0.21%
$ 14.26 million $ 1
Oct 6, 4 AM $ 0.0₈143
+0.48%
$ 14.29 million $ 1
Oct 6, 3 AM $ 0.0₈139
-0.15%
$ 13.95 million $ 1
Oct 6, 2 AM $ 0.0₈14
+0.00%
$ 13.97 million $ 1
Oct 6, 1 AM $ 0.0₈14
-0.11%
$ 13.97 million $ 1
Oct 6, 12 AM $ 0.0₈139
-0.11%
$ 13.95 million $ 1
Oct 5, 11 PM $ 0.0₈14
-0.14%
$ 13.96 million $ 1
Oct 5, 10 PM $ 0.0₈14
+0.14%
$ 13.97 million $ 1
Oct 5, 9 PM $ 0.0₈14
-0.16%
$ 13.95 million $ 1
Oct 5, 8 PM $ 0.0₈14
-1.45%
$ 13.97 million $ 1
Oct 5, 7 PM $ 0.0₈142
+0.09%
$ 14.17 million $ 1
Oct 5, 6 PM $ 0.0₈142
-0.06%
$ 14.15 million $ 1
Oct 5, 5 PM $ 0.0₈141
-0.04%
$ 14.15 million $ 1
Oct 5, 4 PM $ 0.0₈142
-0.06%
$ 14.15 million $ 1
Oct 5, 3 PM $ 0.0₈142
-0.18%
$ 14.15 million $ 1
Oct 5, 2 PM $ 0.0₈142
-0.84%
$ 14.17 million $ 1
Oct 5, 1 PM $ 0.0₈143
+0.11%
$ 14.3 million $ 1
Oct 5, 12 PM $ 0.0₈143
-0.04%
$ 14.3 million $ 1
Oct 5, 11 AM $ 0.0₈143
+0.18%
$ 14.3 million $ 1
Oct 5, 10 AM $ 0.0₈143
+0.00%
$ 14.3 million $ 1
Oct 5, 9 AM $ 0.0₈143
+0.22%
$ 14.3 million $ 1
Oct 5, 8 AM $ 0.0₈143
+0.01%
$ 14.27 million $ 1
Oct 5, 7 AM $ 0.0₈143
+0.02%
$ 14.29 million $ 1
Oct 5, 6 AM $ 0.0₈143
+0.05%
$ 14.28 million $ 1
Oct 5, 5 AM $ 0.0₈143
+2.75%
$ 14.28 million $ 1
Oct 5, 4 AM $ 0.0₈139
-0.09%
$ 13.92 million $ 0
Oct 5, 3 AM $ 0.0₈139
-0.10%
$ 13.89 million $ 0
Oct 5, 2 AM $ 0.0₈139
-0.02%
$ 13.91 million $ 0
Oct 5, 1 AM $ 0.0₈139
+0.08%
$ 13.92 million $ 0
Oct 5, 12 AM $ 0.0₈139
-0.04%
$ 13.92 million $ 0
Oct 4, 11 PM $ 0.0₈139
+0.04%
$ 13.92 million $ 0
Oct 4, 10 PM $ 0.0₈139
+0.07%
$ 13.92 million $ 0
Oct 4, 9 PM $ 0.0₈139
-0.42%
$ 13.92 million $ 0
Oct 4, 8 PM $ 0.0₈14
+0.05%
$ 13.98 million $ 0
Oct 4, 7 PM $ 0.0₈14
-0.11%
$ 13.96 million $ 0
Oct 4, 6 PM $ 0.0₈14
+0.00%
$ 13.97 million $ 1
Oct 4, 5 PM $ 0.0₈14
+0.09%
$ 13.99 million $ 1
Oct 4, 4 PM $ 0.0₈14
-0.17%
$ 13.96 million $ 1
Oct 4, 3 PM $ 0.0₈14
+0.13%
$ 13.98 million $ 1
Oct 4, 2 PM $ 0.0₈139
+0.00%
$ 13.87 million $ 1
Oct 4, 1 PM $ 0.0₈139
-0.13%
$ 13.86 million $ 2
Oct 4, 12 PM $ 0.0₈139
-0.21%
$ 13.9 million $ 2
Oct 4, 11 AM $ 0.0₈139
+0.05%
$ 13.93 million $ 2
Oct 4, 10 AM $ 0.0₈139
+0.09%
$ 13.93 million $ 2