AirCoin Historical Data

AIR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₈141
-0.11%
$ 14.1 million $ 2
Oct 4, 8 AM $ 0.0₈141
+0.19%
$ 14.14 million $ 2
Oct 4, 7 AM $ 0.0₈141
+0.01%
$ 14.14 million $ 2
Oct 4, 6 AM $ 0.0₈141
+0.05%
$ 14.12 million $ 2
Oct 4, 5 AM $ 0.0₈141
-0.25%
$ 14.11 million $ 2
Oct 4, 4 AM $ 0.0₈141
+0.03%
$ 14.13 million $ 2
Oct 4, 3 AM $ 0.0₈141
+0.01%
$ 14.12 million $ 2
Oct 4, 2 AM $ 0.0₈141
-0.11%
$ 14.11 million $ 2
Oct 4, 1 AM $ 0.0₈141
+0.18%
$ 14.13 million $ 2
Oct 4, 12 AM $ 0.0₈141
-0.11%
$ 14.1 million $ 2
Oct 3, 11 PM $ 0.0₈141
-0.18%
$ 14.12 million $ 2
Oct 3, 10 PM $ 0.0₈141
-0.03%
$ 14.12 million $ 2
Oct 3, 9 PM $ 0.0₈141
+0.13%
$ 14.13 million $ 3
Oct 3, 8 PM $ 0.0₈141
+0.02%
$ 14.12 million $ 3
Oct 3, 7 PM $ 0.0₈141
-0.96%
$ 14.12 million $ 3
Oct 3, 6 PM $ 0.0₈137
+0.01%
$ 13.75 million $ 3
Oct 3, 5 PM $ 0.0₈137
+0.03%
$ 13.75 million $ 2
Oct 3, 4 PM $ 0.0₈137
+0.31%
$ 13.75 million $ 2
Oct 3, 3 PM $ 0.0₈138
+0.12%
$ 13.75 million $ 2
Oct 3, 2 PM $ 0.0₈137
+3.40%
$ 13.73 million $ 2
Oct 3, 1 PM $ 0.0₈133
+0.13%
$ 13.3 million $ 2
Oct 3, 12 PM $ 0.0₈133
+0.19%
$ 13.3 million $ 2
Oct 3, 11 AM $ 0.0₈133
-0.18%
$ 13.29 million $ 2
Oct 3, 10 AM $ 0.0₈133
+0.08%
$ 13.31 million $ 2
Oct 3, 9 AM $ 0.0₈133
-0.06%
$ 13.29 million $ 2
Oct 3, 8 AM $ 0.0₈133
+0.13%
$ 13.31 million $ 2
Oct 3, 7 AM $ 0.0₈133
-0.34%
$ 13.3 million $ 2
Oct 3, 6 AM $ 0.0₈133
-0.19%
$ 13.3 million $ 2
Oct 3, 5 AM $ 0.0₈134
-1.29%
$ 13.36 million $ 2
Oct 3, 4 AM $ 0.0₈135
+2.89%
$ 13.54 million $ 2
Oct 3, 3 AM $ 0.0₈131
-0.35%
$ 13.13 million $ 1
Oct 3, 2 AM $ 0.0₈132
-0.18%
$ 13.16 million $ 1
Oct 3, 1 AM $ 0.0₈132
+0.12%
$ 13.17 million $ 1
Oct 3, 12 AM $ 0.0₈131
-0.08%
$ 13.15 million $ 1
Oct 2, 11 PM $ 0.0₈131
-0.24%
$ 13.12 million $ 1
Oct 2, 10 PM $ 0.0₈132
+1.40%
$ 13.16 million $ 1
Oct 2, 9 PM $ 0.0₈13
+0.10%
$ 12.97 million $ 1
Oct 2, 8 PM $ 0.0₈13
-0.13%
$ 12.95 million $ 1
Oct 2, 7 PM $ 0.0₈13
-0.01%
$ 12.96 million $ 1
Oct 2, 6 PM $ 0.0₈13
+0.99%
$ 13.01 million $ 1
Oct 2, 5 PM $ 0.0₈129
+0.08%
$ 12.87 million $ 1
Oct 2, 4 PM $ 0.0₈129
-0.11%
$ 12.87 million $ 1
Oct 2, 3 PM $ 0.0₈129
+0.07%
$ 12.89 million $ 1
Oct 2, 2 PM $ 0.0₈129
-0.17%
$ 12.87 million $ 1
Oct 2, 1 PM $ 0.0₈127
+0.18%
$ 12.68 million $ 1
Oct 2, 12 PM $ 0.0₈127
-0.13%
$ 12.65 million $ 0
Oct 2, 11 AM $ 0.0₈127
-0.13%
$ 12.68 million $ 0
Oct 2, 10 AM $ 0.0₈127
+0.25%
$ 12.69 million $ 0
Oct 2, 9 AM $ 0.0₈126
-0.52%
$ 12.62 million $ 0
Oct 2, 8 AM $ 0.0₈127
+0.10%
$ 12.67 million $ 0