Coinranking
AirCoin Historical Data
AIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $0.0₈139 | +0.00% | ||
| Oct 15, 2025 | $0.000191 | +0.00% | ||
| Oct 14, 2025 | $0.000191 | +13.08M% | ||
| Oct 9, 2025 | $0.000193 | +0.00% | ||
| Oct 8, 2025 | $0.000193 | +24.35% | ||
| Oct 7, 2025 | $0.000155 | +3.04% | ||
| Oct 6, 2025 | $0.000151 | +10.79M% | ||
| Oct 5, 2025 | $0.0₈14 | +0.23% | ||
| Oct 4, 2025 | $0.0₈139 | -1.34% | ||
| Oct 3, 2025 | $0.0₈141 | +7.33% | ||
| Oct 2, 2025 | $0.0₈131 | +5.96% | ||
| Oct 1, 2025 | $0.0₈124 | +0.52% | ||
| Sep 30, 2025 | $0.0₈123 | -1.72% | ||
| Sep 29, 2025 | $0.0₈125 | +5.25% | ||
| Sep 28, 2025 | $0.0₈119 | +1.99% | ||
| Sep 27, 2025 | $0.0₈117 | +2.13% | ||
| Sep 26, 2025 | $0.0₈114 | -0.52% | ||
| Sep 25, 2025 | $0.0₈115 | -7.05% | ||
| Sep 24, 2025 | $0.0₈123 | -0.70% | ||
| Sep 23, 2025 | $0.0₈124 | +3.01% | ||
| Sep 22, 2025 | $0.0₈121 | -5.05% | ||
| Sep 21, 2025 | $0.0₈127 | +2.93% | ||
| Sep 20, 2025 | $0.0₈124 | +3.31% | ||
| Sep 19, 2025 | $0.0₈12 | +0.37% | ||
| Sep 18, 2025 | $0.0₈121 | -0.03% | ||
| Sep 17, 2025 | $0.0₈115 | -4.48% | ||
| Sep 16, 2025 | $0.0₈122 | +7.88% | ||
| Sep 15, 2025 | $0.0₈112 | -0.53% | ||
| Sep 14, 2025 | $0.0₈113 | -1.22% | ||
| Sep 13, 2025 | $0.0₈114 | +4.43% | ||
| Sep 12, 2025 | $0.0₈11 | +0.84% | ||
| Sep 11, 2025 | $0.0₈109 | +0.03% | ||
| Sep 10, 2025 | $0.0₈11 | +2.84% | ||
| Sep 9, 2025 | $0.0₈107 | -0.53% | ||
| Sep 8, 2025 | $0.0₈107 | +0.83% | ||
| Sep 7, 2025 | $0.0₈106 | +0.49% | ||
| Sep 6, 2025 | $0.0₈106 | +1.65% | ||
| Sep 5, 2025 | $0.0₈104 | -0.20% | ||
| Sep 4, 2025 | $0.0₈104 | -2.70% | ||
| Sep 3, 2025 | $0.0₈107 | +1.59% | ||
| Sep 2, 2025 | $0.0₈106 | +0.47% | ||
| Sep 1, 2025 | $0.0₈105 | -1.80% | ||
| Aug 31, 2025 | $0.0₈107 | +0.89% | ||
| Aug 30, 2025 | $0.0₈106 | +0.05% | ||
| Aug 29, 2025 | $0.0₈106 | -1.94% | ||
| Aug 28, 2025 | $0.0₈108 | +0.78% | ||
| Aug 27, 2025 | $0.0₈108 | +0.87% | ||
| Aug 26, 2025 | $0.0₈107 | +2.39% | ||
| Aug 25, 2025 | $0.0₈106 | -2.06% | ||
| Aug 24, 2025 | $0.0₈106 | -4.68% | ||