AirCoin Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₈114
-0.52%
$ 11.47 million $ 7
Sep 25, 2025 $ 0.0₈115
-7.05%
$ 11.52 million $ 1
Sep 24, 2025 $ 0.0₈123
-0.70%
$ 12.35 million $ 1
Sep 23, 2025 $ 0.0₈124
+3.01%
$ 12.42 million $ 1
Sep 22, 2025 $ 0.0₈121
-5.05%
$ 12.11 million $ 2
Sep 21, 2025 $ 0.0₈127
+2.93%
$ 12.73 million $ 0
Sep 20, 2025 $ 0.0₈124
+3.31%
$ 12.39 million $ 1
Sep 19, 2025 $ 0.0₈12
+0.37%
$ 11.98 million $ 0
Sep 18, 2025 $ 0.0₈121
-0.03%
$ 12.05 million $ 1
Sep 17, 2025 $ 0.0₈115
-4.48%
$ 11.52 million $ 1
Sep 16, 2025 $ 0.0₈122
+7.88%
$ 11.64 million $ 1
Sep 15, 2025 $ 0.0₈112
-0.53%
$ 11.26 million $ 0.1
Sep 14, 2025 $ 0.0₈113
-1.22%
$ 11.36 million $ 0
Sep 13, 2025 $ 0.0₈114
+4.43%
$ 11.44 million $ 1
Sep 12, 2025 $ 0.0₈11
+0.84%
$ 10.97 million $ 0
Sep 11, 2025 $ 0.0₈109
+0.03%
$ 10.87 million $ 0
Sep 10, 2025 $ 0.0₈11
+2.84%
$ 10.96 million $ 1
Sep 9, 2025 $ 0.0₈107
-0.53%
$ 10.66 million $ 1
Sep 8, 2025 $ 0.0₈107
+0.83%
$ 10.72 million $ 0
Sep 7, 2025 $ 0.0₈106
+0.49%
$ 10.62 million $ 0
Sep 6, 2025 $ 0.0₈106
+1.65%
$ 10.57 million $ 1
Sep 5, 2025 $ 0.0₈104
-0.20%
$ 10.37 million $ 0
Sep 4, 2025 $ 0.0₈104
-2.70%
$ 10.38 million $ 1
Sep 3, 2025 $ 0.0₈107
+1.59%
$ 10.67 million $ 1
Sep 2, 2025 $ 0.0₈106
+0.47%
$ 10.51 million $ 1
Sep 1, 2025 $ 0.0₈105
-1.80%
$ 10.53 million $ 0
Aug 31, 2025 $ 0.0₈107
+0.89%
$ 10.73 million $ 0
Aug 30, 2025 $ 0.0₈106
+0.05%
$ 10.62 million $ 1
Aug 29, 2025 $ 0.0₈106
-1.94%
$ 10.62 million $ 2
Aug 28, 2025 $ 0.0₈108
+0.78%
$ 10.84 million $ 2
Aug 27, 2025 $ 0.0₈108
+0.87%
$ 10.76 million $ 1
Aug 26, 2025 $ 0.0₈107
+2.39%
$ 10.67 million $ 1
Aug 25, 2025 $ 0.0₈106
-2.06%
$ 10.4 million $ 1
Aug 24, 2025 $ 0.0₈106
-4.68%
$ 10.79 million $ 2
Aug 23, 2025 $ 0.0₈112
-0.58%
$ 11.18 million $ 1
Aug 22, 2025 $ 0.0₈112
+4.62%
$ 11.23 million $ 1
Aug 21, 2025 $ 0.0₈107
-2.97%
$ 10.76 million $ 1
Aug 20, 2025 $ 0.0₈111
+3.78%
$ 11.08 million $ 1
Aug 19, 2025 $ 0.0₈106
-3.02%
$ 10.65 million $ 0
Aug 18, 2025 $ 0.0₈11
-1.01%
$ 10.96 million $ 1
Aug 17, 2025 $ 0.0₈111
+6.81%
$ 11.07 million $ 2
Aug 16, 2025 $ 0.0₈104
+4.91%
$ 10.37 million $ 1
Aug 15, 2025 $ 0.0₉989
-1.13%
$ 9.89 million $ 1
Aug 14, 2025 $ 0.0₈1
-1.35%
$ 10.01 million $ 1
Aug 13, 2025 $ 0.0₈102
-0.30%
$ 10.16 million $ 1
Aug 12, 2025 $ 0.0₈102
+5.30%
$ 10.23 million $ 1
Aug 11, 2025 $ 0.0₉971
-1.04%
$ 9.71 million $ 1
Aug 10, 2025 $ 0.0₉983
+1.63%
$ 9.83 million $ 0
Aug 9, 2025 $ 0.0₉967
+0.48%
$ 9.67 million $ 1
Aug 8, 2025 $ 0.0₉962
+1.85%
$ 9.62 million $ 0