Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirCoin Historical Data

AIR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 12 PM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 11 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 10 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 9 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 8 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 7 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 6 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 5 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 4 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 3 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 2 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 1 AM $0.00005
+0.00%
$500 billion $0.001
Jul 24, 12 AM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 11 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 10 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 9 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 8 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 7 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 6 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 5 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 4 PM $0.00005
+0.00%
$500 billion $0.001
Jul 23, 3 PM $0.00005
+0.00%
$500 billion $0.001
Jul 17, 10 AM $0.0₉644
+0.00%
$6.44 million $0
Jul 16, 3 AM $0.0₉672
+0.00%
$6.72 million $0
Jun 4, 3 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 4, 2 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 4, 1 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 4, 12 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 11 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 10 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 9 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 8 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 7 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 6 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 5 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 4 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 3 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 2 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 1 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 12 PM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 11 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 10 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 9 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 8 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 7 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 6 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 5 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 4 AM $0.0₅1
+0.00%
$10 billion $0.00001
Jun 3, 3 AM $0.0₅1
+0.00%
$10 billion $0.00001