AirCoin Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 7 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 6 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 5 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 4 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 3 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 16, 2 AM $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 14, 10 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 9 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 8 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 7 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 6 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 5 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 4 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 3 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 14, 2 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 1 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 12 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 11 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 10 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 9 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 8 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 7 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 6 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 5 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 4 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 3 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 2 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 1 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 14, 12 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 11 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 10 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 9 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 8 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 7 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 6 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 5 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 4 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 13, 3 PM $ 0.0000675
+0.03%
$ 674.7 billion $ 0
Apr 13, 2 PM $ 0.0000674
+0.00%
$ 674.5 billion $ 0.0₆1
Apr 13, 1 PM $ 0.0000674
+0.00%
$ 674.5 billion $ 0.0₆1
Apr 12, 2 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 12, 1 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 12, 12 AM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 11 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 10 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 9 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 8 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 7 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 11, 6 PM $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1