AirCoin Historical Data

AIR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₈127
+0.33%
$ 12.66 million $ 0
Oct 2, 6 AM $ 0.0₈126
-0.10%
$ 12.61 million $ 0
Oct 2, 5 AM $ 0.0₈126
+0.19%
$ 12.63 million $ 0
Oct 2, 4 AM $ 0.0₈126
-0.10%
$ 12.61 million $ 0
Oct 2, 3 AM $ 0.0₈125
+0.10%
$ 12.54 million $ 0
Oct 2, 2 AM $ 0.0₈125
+0.12%
$ 12.53 million $ 0
Oct 2, 1 AM $ 0.0₈125
+1.09%
$ 12.53 million $ 0
Oct 2, 12 AM $ 0.0₈124
+0.07%
$ 12.39 million $ 0
Oct 1, 11 PM $ 0.0₈124
+0.00%
$ 12.4 million $ 0
Oct 1, 10 PM $ 0.0₈124
+0.04%
$ 12.4 million $ 0
Oct 1, 9 PM $ 0.0₈124
+0.09%
$ 12.4 million $ 0.1
Oct 1, 8 PM $ 0.0₈124
-0.04%
$ 12.41 million $ 0.1
Oct 1, 7 PM $ 0.0₈124
+0.08%
$ 12.39 million $ 0.1
Oct 1, 6 PM $ 0.0₈124
-0.22%
$ 12.36 million $ 0.1
Oct 1, 5 PM $ 0.0₈124
+0.01%
$ 12.38 million $ 0.1
Oct 1, 4 PM $ 0.0₈124
-0.29%
$ 12.39 million $ 0.1
Oct 1, 3 PM $ 0.0₈124
+0.00%
$ 12.42 million $ 0.1
Oct 1, 2 PM $ 0.0₈124
-0.01%
$ 12.4 million $ 0.1
Oct 1, 1 PM $ 0.0₈124
+0.18%
$ 12.4 million $ 0.1
Oct 1, 12 PM $ 0.0₈124
-0.18%
$ 12.38 million $ 0.1
Oct 1, 11 AM $ 0.0₈124
+0.02%
$ 12.39 million $ 0.1
Oct 1, 10 AM $ 0.0₈124
+0.14%
$ 12.4 million $ 0
Oct 1, 9 AM $ 0.0₈124
+0.10%
$ 12.37 million $ 0
Oct 1, 8 AM $ 0.0₈124
+0.02%
$ 12.4 million $ 0
Oct 1, 7 AM $ 0.0₈124
-0.23%
$ 12.4 million $ 0
Oct 1, 6 AM $ 0.0₈124
+0.05%
$ 12.4 million $ 0
Oct 1, 5 AM $ 0.0₈124
-0.26%
$ 12.39 million $ 0
Oct 1, 4 AM $ 0.0₈124
+0.24%
$ 12.4 million $ 0
Oct 1, 3 AM $ 0.0₈124
+0.10%
$ 12.41 million $ 0
Oct 1, 2 AM $ 0.0₈124
+0.20%
$ 12.44 million $ 0
Oct 1, 1 AM $ 0.0₈124
+0.50%
$ 12.42 million $ 0
Oct 1, 12 AM $ 0.0₈123
+0.06%
$ 12.34 million $ 0
Download