AirCoin Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₉946
+1.11%
$ 9.46 million $ 0
Aug 6, 2025 $ 0.0₉936
+3.33%
$ 9.36 million $ 1
Aug 5, 2025 $ 0.0₉906
-100.00%
$ 9.06 million $ 0
Aug 4, 2025 $ 0.000225
-0.02%
$ 2.25 trillion $ 0.1
Aug 3, 2025 $ 0.000225
+2.70M%
$ 2.25 trillion $ 0.1
Aug 2, 2025 $ 0.0₇121
+1,041.36%
$ 65.98 million $ 530
Aug 1, 2025 $ 0.0₈177
+92.31%
$ 14.59 million $ 62
Jul 31, 2025 $ 0.0₉927
-14.47%
$ 9.27 million $ 138
Jul 30, 2025 $ 0.0₈103
+4.84%
$ 10.28 million $ 140
Jul 29, 2025 $ 0.0₉984
-1.39%
$ 9.84 million $ 79
Jul 28, 2025 $ 0.0₉999
-2.24%
$ 9.99 million $ 153
Jul 27, 2025 $ 0.0₈103
+5.59%
$ 10.26 million $ 191
Jul 26, 2025 $ 0.0₉969
+1.01%
$ 9.69 million $ 85
Jul 25, 2025 $ 0.0₉955
+1.10%
$ 9.55 million $ 76
Jul 24, 2025 $ 0.0₉945
+0.12%
$ 418,591 $ 6
Jul 23, 2025 $ 0.0₉942
-1.17%
$ 416,913 $ 96
Jul 22, 2025 $ 0.0₉955
+2.57%
$ 422,761 $ 10
Jul 21, 2025 $ 0.0₉93
+0.87%
$ 411,877 $ 77
Jul 20, 2025 $ 0.0₉92
+3.13%
$ 407,286 $ 100
Jul 19, 2025 $ 0.0₉892
+0.53%
$ 394,930 $ 7
Jul 18, 2025 $ 0.0₉887
+0.95%
$ 392,883 $ 45
Jul 17, 2025 $ 0.0₉879
+1.91%
$ 8.79 million $ 77
Jul 16, 2025 $ 0.0₉863
+2.37%
$ 8.63 million $ 65
Jul 15, 2025 $ 0.0₉843
+0.10%
$ 8.43 million $ 1
Jul 14, 2025 $ 0.0₉842
-0.07%
$ 372,736 $ 109
Jul 13, 2025 $ 0.0₉842
+1.34%
$ 373,006 $ 630
Jul 12, 2025 $ 0.0₉831
-0.72%
$ 368,065 $ 22
Jul 11, 2025 $ 0.0₉837
+4.85%
$ 8.37 million $ 60
Jul 10, 2025 $ 0.0₉82
+1.10%
$ 8.18 million $ 21
Jul 9, 2025 $ 0.0₉812
+1.24%
$ 359,380 $ 118
Jul 8, 2025 $ 0.0₉802
-0.55%
$ 8.02 million $ 235
Jul 7, 2025 $ 0.0₉806
+0.11%
$ 8.06 million $ 28
Jul 6, 2025 $ 0.0₉793
-0.67%
$ -- $ 0
Jul 5, 2025 $ 0.0₉798
+0.68%
$ 7.98 million $ 0
Jul 4, 2025 $ 0.0₉792
-1.57%
$ 7.92 million $ 0
Jul 3, 2025 $ 0.0₉805
-1.52%
$ 356,394 $ 0.1
Jul 2, 2025 $ 0.0₉817
+2.79%
$ 361,863 $ 0
Jul 1, 2025 $ 0.0₉794
-2.32%
$ 351,441 $ 0
Jun 30, 2025 $ 0.0₉813
+2.11%
$ 359,963 $ 0
Jun 29, 2025 $ 0.0₉795
-2.41%
$ 352,076 $ 0
Jun 26, 2025 $ 0.0₉806
+0.49%
$ -- $ 0
Jun 25, 2025 $ 0.0₉802
+0.81%
$ 354,984 $ 0
Jun 24, 2025 $ 0.0₉79
-0.35%
$ -- $ 0
Jun 23, 2025 $ 0.0₉774
-0.75%
$ -- $ 5
Jun 21, 2025 $ 0.0₉791
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₉8
+1.21%
$ -- $ 0
Jun 19, 2025 $ 0.0₉789
-1.84%
$ -- $ 1
Jun 18, 2025 $ 0.0₉81
+5.83%
$ 358,829 $ 3
Jun 17, 2025 $ 0.0₉766
-9.21%
$ 339,044 $ 2
Jun 16, 2025 $ 0.0₉845
+13.50%
$ 374,048 $ 31