AirCoin Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₇433
-0.75%
$ 19.16 million $ 1.61 million
Mar 20 $ 0.0₇435
-2.94%
$ 19.27 million $ 280,210
Mar 13 $ 0.0₇496
+18.19%
$ 19.96 million $ 451,153
Mar 6 $ 0.0₇423
-25.18%
$ 18.66 million $ 841,685
Feb 27 $ 0.0₇457
-2.73%
$ -- $ 110,863
Feb 20 $ 0.0₇521
+0.85%
$ -- $ 281,590
Feb 13 $ 0.0₇516
-2.45%
$ 22.86 million $ 223,623
Jan 30 $ 0.0₇584
+6.98%
$ -- $ 57,145
Jan 16 $ 0.0₇454
+0.68%
$ -- $ 35,836
Jan 9 $ 0.0₇455
+0.40%
$ -- $ 194,636
Dec 19 $ 0.0₇563
-0.24%
$ -- $ 31,612
Nov 14 $ 0.0₇614
-2.62%
$ -- $ 24,407
Nov 7 $ 0.0₇63
+75,011.21%
$ 232.82 million $ 162,475
Feb 7 $ 0.0₁₁966
-1.37%
$ -- $ 57
Jan 31 $ 0.0₁₁859
-4.24%
$ -- $ 431
Jan 24 $ 0.0₁₁897
+9.95%
$ -- $ 1,561
Jan 17 $ 0.0₁₁815
-22.26%
$ -- $ 208
Jan 10 $ 0.0₁₀111
+0.31%
$ -- $ 1,869
Jan 3 $ 0.0₁₀111
-30.96%
$ -- $ 80,469
Dec 27 $ 0.0₁₀161
-5.80%
$ -- $ 72,233
Nov 15 $ 0.0₁₀209
-0.76%
$ -- $ 1,400
Nov 1 $ 0.0₁₀222
+2.13%
$ -- $ 1,603
Download