Coinranking
AirCoin Historical Data
AIR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.0₉792 | -1.57% | ||
| Jul 3, 2025 | $0.0₉805 | -1.52% | ||
| Jul 2, 2025 | $0.0₉817 | +2.79% | ||
| Jul 1, 2025 | $0.0₉794 | -2.32% | ||
| Jun 30, 2025 | $0.0₉813 | +2.11% | ||
| Jun 29, 2025 | $0.0₉795 | -2.41% | ||
| Jun 26, 2025 | $0.0₉806 | +0.49% | ||
| Jun 25, 2025 | $0.0₉802 | +0.81% | ||
| Jun 24, 2025 | $0.0₉79 | -0.35% | ||
| Jun 23, 2025 | $0.0₉774 | -0.75% | ||
| Jun 21, 2025 | $0.0₉791 | +0.00% | ||
| Jun 20, 2025 | $0.0₉8 | +1.21% | ||
| Jun 19, 2025 | $0.0₉789 | -1.84% | ||
| Jun 18, 2025 | $0.0₉81 | +5.83% | ||
| Jun 17, 2025 | $0.0₉766 | -9.21% | ||
| Jun 16, 2025 | $0.0₉845 | +13.50% | ||
| Jun 15, 2025 | $0.0₉744 | +0.45% | ||
| Jun 14, 2025 | $0.0₉741 | -1.64% | ||
| Jun 13, 2025 | $0.0₉754 | -0.07% | ||
| Jun 12, 2025 | $0.0₉754 | -1.43% | ||
| Jun 11, 2025 | $0.0₉771 | -0.42% | ||
| Jun 10, 2025 | $0.0₉775 | +1.14% | ||
| Jun 9, 2025 | $0.0₉766 | +1.56% | ||
| Jun 8, 2025 | $0.0₉754 | +1.17% | ||
| Jun 7, 2025 | $0.0₉745 | +0.45% | ||
| Jun 6, 2025 | $0.0₉74 | +1.71% | ||
| Jun 5, 2025 | $0.0₉725 | -4.95% | ||
| Jun 4, 2025 | $0.0₉763 | +0.48% | ||
| Jun 3, 2025 | $0.0₉759 | -0.69% | ||
| Jun 2, 2025 | $0.0₉764 | +0.85% | ||
| Jun 1, 2025 | $0.0₉755 | -0.35% | ||
| May 31, 2025 | $0.0₉757 | -0.77% | ||
| May 30, 2025 | $0.0₉762 | -1.73% | ||
| May 29, 2025 | $0.0₉776 | -1.33% | ||
| May 28, 2025 | $0.0₉786 | -0.21% | ||
| May 27, 2025 | $0.0₉799 | +3.85% | ||
| May 26, 2025 | $0.0₉769 | +0.50% | ||
| May 25, 2025 | $0.0₉764 | -1.51% | ||
| May 24, 2025 | $0.0₉777 | +4.39% | ||
| May 23, 2025 | $0.0₉744 | -5.20% | ||
| May 22, 2025 | $0.0₉779 | +1.90% | ||
| May 21, 2025 | $0.0₉765 | +1.00% | ||
| May 20, 2025 | $0.0₉738 | -0.65% | ||
| May 19, 2025 | $0.0₉742 | -4.46% | ||
| May 18, 2025 | $0.0₉759 | +5.21% | ||
| May 17, 2025 | $0.0₉721 | -3.08% | ||
| May 16, 2025 | $0.0₉745 | -0.37% | ||
| May 15, 2025 | $0.0₉749 | -0.33% | ||
| May 14, 2025 | $0.0₉75 | +0.37% | ||
| May 13, 2025 | $0.0₉755 | +3.16% | ||