AirCoin Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₉845
+13.50%
$ 374,048 $ 31
Jun 15, 2025 $ 0.0₉744
+0.45%
$ 329,592 $ 0
Jun 14, 2025 $ 0.0₉741
-1.64%
$ 328,270 $ 0
Jun 13, 2025 $ 0.0₉754
-0.07%
$ 333,906 $ 1
Jun 12, 2025 $ 0.0₉754
-1.43%
$ 333,986 $ 0
Jun 11, 2025 $ 0.0₉771
-0.42%
$ -- $ 0
Jun 10, 2025 $ 0.0₉775
+1.14%
$ 343,032 $ 0
Jun 9, 2025 $ 0.0₉766
+1.56%
$ 339,093 $ 0
Jun 8, 2025 $ 0.0₉754
+1.17%
$ 333,963 $ 0.1
Jun 7, 2025 $ 0.0₉745
+0.45%
$ 329,736 $ 0
Jun 6, 2025 $ 0.0₉74
+1.71%
$ 327,439 $ 0
Jun 5, 2025 $ 0.0₉725
-4.95%
$ 321,214 $ 1
Jun 4, 2025 $ 0.0₉763
+0.48%
$ 337,808 $ 0.1
Jun 3, 2025 $ 0.0₉759
-0.69%
$ 336,120 $ 0
Jun 2, 2025 $ 0.0₉764
+0.85%
$ 338,176 $ 1
Jun 1, 2025 $ 0.0₉755
-0.35%
$ 334,112 $ 1
May 31, 2025 $ 0.0₉757
-0.77%
$ 335,274 $ 1
May 30, 2025 $ 0.0₉762
-1.73%
$ 337,557 $ 2
May 29, 2025 $ 0.0₉776
-1.33%
$ 343,387 $ 53
May 28, 2025 $ 0.0₉786
-0.21%
$ 348,062 $ 0
May 27, 2025 $ 0.0₉799
+3.85%
$ 353,857 $ 0
May 26, 2025 $ 0.0₉769
+0.50%
$ 340,398 $ 0
May 25, 2025 $ 0.0₉764
-1.51%
$ 338,389 $ 0
May 24, 2025 $ 0.0₉777
+4.39%
$ 344,031 $ 0
May 23, 2025 $ 0.0₉744
-5.20%
$ 329,321 $ 1
May 22, 2025 $ 0.0₉779
+1.90%
$ 345,002 $ 0
May 21, 2025 $ 0.0₉765
+1.00%
$ 338,886 $ 1
May 20, 2025 $ 0.0₉738
-0.65%
$ -- $ 0
May 19, 2025 $ 0.0₉742
-4.46%
$ 328,447 $ 1
May 18, 2025 $ 0.0₉759
+5.21%
$ 335,868 $ 1
May 17, 2025 $ 0.0₉721
-3.08%
$ 319,232 $ 0
May 16, 2025 $ 0.0₉745
-0.37%
$ 329,652 $ 0.1
May 15, 2025 $ 0.0₉749
-0.33%
$ 331,430 $ 0
May 14, 2025 $ 0.0₉75
+0.37%
$ 332,197 $ 0
May 13, 2025 $ 0.0₉755
+3.16%
$ 334,203 $ 1
May 12, 2025 $ 0.0₉726
-0.50%
$ 321,326 $ 1
May 11, 2025 $ 0.0₉733
+0.16%
$ 324,596 $ 0
May 10, 2025 $ 0.0₉732
-1.54%
$ 323,913 $ 5
May 9, 2025 $ 0.0₉744
+6.42%
$ 329,390 $ 1
May 5, 2025 $ 0.000116
+0.00%
$ -- $ 2
May 4, 2025 $ 0.000116
-0.01%
$ 51.37 billion $ 2
May 1, 2025 $ 0.000116
+0.00%
$ 51.37 billion $ 0
Apr 30, 2025 $ 0.000116
+0.00%
$ 51.37 billion $ 0
Apr 15, 2025 $ 0.000116
+0.00%
$ 51.39 billion $ 0
Apr 14, 2025 $ 0.000116
+0.00%
$ 51.39 billion $ 0
Apr 10, 2025 $ 0.0₉642
+2.04%
$ -- $ 1
Apr 9, 2025 $ 0.0₉635
+3.90%
$ 280,998 $ 1
Apr 8, 2025 $ 0.0₉634
+3.84%
$ 280,748 $ 0
Apr 7, 2025 $ 0.0₉614
-8.97%
$ 271,750 $ 2
Apr 6, 2025 $ 0.0₉674
+1.18%
$ 298,594 $ 1