Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.000087
+0.00%
$870 billion $0
Apr 17, 11 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 10 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 9 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 8 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 7 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 6 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 5 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 4 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 3 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 2 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 1 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 12 PM $0.000087
+0.00%
$870 billion $0
Apr 17, 11 AM $0.000087
+0.00%
$870 billion $0
Apr 17, 2 AM $0.0000684
+0.00%
$684 billion $1
Apr 17, 1 AM $0.0000684
+0.00%
$684 billion $1
Apr 17, 12 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 11 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 10 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 9 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 8 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 7 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 6 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 5 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 4 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 3 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 2 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 1 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 12 PM $0.0000684
+0.00%
$684 billion $1
Apr 16, 11 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 10 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 9 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 8 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 7 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 6 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 5 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 4 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 3 AM $0.0000684
+0.00%
$684 billion $1
Apr 16, 2 AM $0.0000684
+0.00%
$684 billion $1
Apr 14, 10 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 9 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 8 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 7 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 6 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 5 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 4 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 3 PM $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 14, 2 PM $0.0000675
+0.00%
$674.7 billion $0
Apr 14, 1 PM $0.0000675
+0.00%
$674.7 billion $0
Apr 14, 12 PM $0.0000675
+0.00%
$674.7 billion $0