AirCoin Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₈179
+127.36%
$ 794,529 $ 176
Jan 29, 2025 $ 0.0₉789
-0.72%
$ 349,454 $ 56
Jan 28, 2025 $ 0.0₉795
-3.60%
$ 352,004 $ 309
Jan 27, 2025 $ 0.0₉825
-1.08%
$ 365,158 $ 706
Jan 26, 2025 $ 0.0₉834
-0.66%
$ 369,109 $ 53
Jan 25, 2025 $ 0.0₉839
-0.22%
$ 371,563 $ 26
Jan 24, 2025 $ 0.0₉841
-1.16%
$ 372,369 $ 500
Jan 23, 2025 $ 0.0₉851
-1.20%
$ 376,751 $ 24
Jan 22, 2025 $ 0.0₉862
+1.39%
$ 381,655 $ 49
Jan 21, 2025 $ 0.0₉859
+1.98%
$ 380,472 $ 11
Jan 20, 2025 $ 0.0₉843
-1.20%
$ 373,400 $ 408
Jan 19, 2025 $ 0.0₉849
-4.41%
$ 375,973 $ 86
Jan 18, 2025 $ 0.0₉87
+3.39%
$ 385,191 $ 4,094
Jan 17, 2025 $ 0.0₉829
+4.96%
$ 367,164 $ 109
Jan 16, 2025 $ 0.0₉806
-4.87%
$ 356,922 $ 114
Jan 15, 2025 $ 0.0₉808
-1.48%
$ 357,885 $ 102
Jan 14, 2025 $ 0.0₉798
+2.96%
$ 353,156 $ 631
Jan 13, 2025 $ 0.0₉795
+1.18%
$ 351,808 $ 727
Jan 12, 2025 $ 0.0₉899
+13.89%
$ 398,097 $ 536
Jan 11, 2025 $ 0.0₉757
-2.21%
$ 335,300 $ 129
Jan 10, 2025 $ 0.0₉812
+3.54%
$ 359,563 $ 45
Jan 9, 2025 $ 0.0₉785
-3.61%
$ 347,736 $ 7
Jan 8, 2025 $ 0.0₉821
+3.71%
$ 363,387 $ 27
Jan 7, 2025 $ 0.0₉795
-2.26%
$ 351,839 $ 16
Jan 6, 2025 $ 0.0₉807
+5.66%
$ 357,098 $ 66
Jan 5, 2025 $ 0.0₉784
-0.81%
$ 347,316 $ 233
Jan 4, 2025 $ 0.0₉791
-5.35%
$ 350,169 $ 277
Jan 3, 2025 $ 0.0₉829
+0.12%
$ 366,922 $ 459
Jan 2, 2025 $ 0.0₉827
-1.50%
$ 366,162 $ 32,524
Jan 1, 2025 $ 0.0₉822
-1.64%
$ 364,061 $ 1,244
Dec 31, 2024 $ 0.0₉849
+2.01%
$ 375,849 $ 357
Dec 30, 2024 $ 0.0₉837
+0.59%
$ 370,493 $ 595
Dec 29, 2024 $ 0.0₉835
-2.51%
$ 369,489 $ 1,303
Dec 28, 2024 $ 0.0₉876
+12.63%
$ 387,640 $ 1.02 million
Dec 27, 2024 $ 0.0₉782
+0.18%
$ 346,182 $ 1,782
Dec 26, 2024 $ 0.0₉782
-48.62%
$ 346,147 $ 616,402
Dec 25, 2024 $ 0.0₈152
-64.95%
$ 673,671 $ 4.24 million
Dec 24, 2024 $ 0.0₈432
-0.80%
$ 1.91 million $ 85
Dec 23, 2024 $ 0.0₈438
+10.73%
$ 1.94 million $ 445
Dec 22, 2024 $ 0.0₈419
+2.23%
$ 1.86 million $ 401
Dec 21, 2024 $ 0.0₈41
-1.52%
$ 1.82 million $ 215
Dec 20, 2024 $ 0.0₈411
-2.27%
$ 1.82 million $ 124
Dec 19, 2024 $ 0.0₈421
-3.30%
$ 1.86 million $ 131
Dec 18, 2024 $ 0.0₈435
-3.37%
$ 1.93 million $ 304
Dec 17, 2024 $ 0.0₈451
+0.36%
$ 2 million $ 111
Dec 16, 2024 $ 0.0₈452
-1.11%
$ 2 million $ 1,323
Dec 15, 2024 $ 0.0₈455
+0.40%
$ 2.01 million $ 3,724
Dec 14, 2024 $ 0.0₈451
-2.49%
$ 2 million $ 527
Dec 13, 2024 $ 0.0₈461
+2.93%
$ 2.04 million $ 653
Dec 12, 2024 $ 0.0₈448
-2.10%
$ 1.98 million $ 4,292