Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₉782
-48.62%
$346,147 $616,402
Dec 25, 2024 $0.0₈152
-64.95%
$673,671 $4.24 million
Dec 24, 2024 $0.0₈432
-0.80%
$1.91 million $85
Dec 23, 2024 $0.0₈438
+10.73%
$1.94 million $445
Dec 22, 2024 $0.0₈419
+2.23%
$1.86 million $401
Dec 21, 2024 $0.0₈41
-1.52%
$1.82 million $215
Dec 20, 2024 $0.0₈411
-2.27%
$1.82 million $124
Dec 19, 2024 $0.0₈421
-3.30%
$1.86 million $131
Dec 18, 2024 $0.0₈435
-3.37%
$1.93 million $304
Dec 17, 2024 $0.0₈451
+0.36%
$2 million $111
Dec 16, 2024 $0.0₈452
-1.11%
$2 million $1,323
Dec 15, 2024 $0.0₈455
+0.40%
$2.01 million $3,724
Dec 14, 2024 $0.0₈451
-2.49%
$2 million $527
Dec 13, 2024 $0.0₈461
+2.93%
$2.04 million $653
Dec 12, 2024 $0.0₈448
-2.10%
$1.98 million $4,292
Dec 11, 2024 $0.0₈457
+6.03%
$2.02 million $10,332
Dec 10, 2024 $0.0₈431
-2.27%
$1.91 million $1,084
Dec 9, 2024 $0.0₈449
-6.48%
$1.99 million $134
Dec 8, 2024 $0.0₈488
+0.52%
$2.16 million $70
Dec 7, 2024 $0.0₈488
+3.14%
$2.16 million $572
Dec 6, 2024 $0.0₈47
-100.00%
$2.08 million $1,748
Dec 5, 2024 $0.000242
+0.00%
$106.98 billion $0.01
Dec 3, 2024 $0.0₈468
+12.97%
$2.01 million $178
Dec 2, 2024 $0.0₈411
-1.48%
$1.82 million $135
Dec 1, 2024 $0.0₈417
-0.44%
$1.85 million $581
Nov 30, 2024 $0.0₈421
+1.30%
$42.06 million $101
Nov 29, 2024 $0.0₈419
+0.14%
$41.9 million $41
Nov 28, 2024 $0.0₈418
+1.47%
$1.85 million $149
Nov 27, 2024 $0.0₈412
+4.85%
$1.83 million $106
Nov 26, 2024 $0.0₈396
-3.19%
$1.75 million $127
Nov 25, 2024 $0.0₈407
-4.44%
$1.8 million $960
Nov 24, 2024 $0.0₈424
+0.80%
$1.88 million $129
Nov 23, 2024 $0.0₈417
+3.73%
$1.85 million $542
Nov 22, 2024 $0.0₈404
+0.29%
$1.79 million $643
Nov 21, 2024 $0.0₈4
+1.98%
$1.77 million $374
Nov 20, 2024 $0.0₈393
+1.67%
$1.73 million $358
Nov 19, 2024 $0.0₈395
-1.40%
$1.75 million $658
Nov 18, 2024 $0.0₈4
-1.41%
$1.77 million $299
Nov 17, 2024 $0.0₈4
-1.01%
$1.77 million $526
Nov 16, 2024 $0.0₈392
-3.10%
$1.73 million $234
Nov 15, 2024 $0.0₈406
-0.84%
$1.8 million $264
Nov 10, 2024 $0.00011
+0.00%
$-- $0
Nov 9, 2024 $0.00011
+0.00%
$48.71 billion $0
Nov 7, 2024 $0.0₈394
+1.54%
$1.74 million $159
Nov 6, 2024 $0.0₈389
+2.56%
$1.72 million $202
Nov 5, 2024 $0.0₈393
+1.98%
$1.74 million $90
Nov 4, 2024 $0.0₈369
+0.66%
$-- $6
Nov 3, 2024 $0.0₈37
-6.92%
$1.64 million $6
Nov 2, 2024 $0.0₈388
+1.30%
$1.72 million $97
Nov 1, 2024 $0.0₈383
+3.11%
$1.7 million $17