AirCoin Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₈457
+6.03%
$ 2.02 million $ 10,332
Dec 10, 2024 $ 0.0₈431
-2.27%
$ 1.91 million $ 1,084
Dec 9, 2024 $ 0.0₈449
-6.48%
$ 1.99 million $ 134
Dec 8, 2024 $ 0.0₈488
+0.52%
$ 2.16 million $ 70
Dec 7, 2024 $ 0.0₈488
+3.14%
$ 2.16 million $ 572
Dec 6, 2024 $ 0.0₈47
-100.00%
$ 2.08 million $ 1,748
Dec 5, 2024 $ 0.000242
+0.00%
$ 106.98 billion $ 0.01
Dec 3, 2024 $ 0.0₈468
+12.97%
$ 2.01 million $ 178
Dec 2, 2024 $ 0.0₈411
-1.48%
$ 1.82 million $ 135
Dec 1, 2024 $ 0.0₈417
-0.44%
$ 1.85 million $ 581
Nov 30, 2024 $ 0.0₈421
+1.30%
$ 42.06 million $ 101
Nov 29, 2024 $ 0.0₈419
+0.14%
$ 41.9 million $ 41
Nov 28, 2024 $ 0.0₈418
+1.47%
$ 1.85 million $ 149
Nov 27, 2024 $ 0.0₈412
+4.85%
$ 1.83 million $ 106
Nov 26, 2024 $ 0.0₈396
-3.19%
$ 1.75 million $ 127
Nov 25, 2024 $ 0.0₈407
-4.44%
$ 1.8 million $ 960
Nov 24, 2024 $ 0.0₈424
+0.80%
$ 1.88 million $ 129
Nov 23, 2024 $ 0.0₈417
+3.73%
$ 1.85 million $ 542
Nov 22, 2024 $ 0.0₈404
+0.29%
$ 1.79 million $ 643
Nov 21, 2024 $ 0.0₈4
+1.98%
$ 1.77 million $ 374
Nov 20, 2024 $ 0.0₈393
+1.67%
$ 1.73 million $ 358
Nov 19, 2024 $ 0.0₈395
-1.40%
$ 1.75 million $ 658
Nov 18, 2024 $ 0.0₈4
-1.41%
$ 1.77 million $ 299
Nov 17, 2024 $ 0.0₈4
-1.01%
$ 1.77 million $ 526
Nov 16, 2024 $ 0.0₈392
-3.10%
$ 1.73 million $ 234
Nov 15, 2024 $ 0.0₈406
-0.84%
$ 1.8 million $ 264
Nov 10, 2024 $ 0.00011
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.00011
+0.00%
$ 48.71 billion $ 0
Nov 7, 2024 $ 0.0₈394
+1.54%
$ 1.74 million $ 159
Nov 6, 2024 $ 0.0₈389
+2.56%
$ 1.72 million $ 202
Nov 5, 2024 $ 0.0₈393
+1.98%
$ 1.74 million $ 90
Nov 4, 2024 $ 0.0₈369
+0.66%
$ -- $ 6
Nov 3, 2024 $ 0.0₈37
-6.92%
$ 1.64 million $ 6
Nov 2, 2024 $ 0.0₈388
+1.30%
$ 1.72 million $ 97
Nov 1, 2024 $ 0.0₈383
+3.11%
$ 1.7 million $ 17
Oct 31, 2024 $ 0.0₈381
-3.63%
$ 1.69 million $ 108
Oct 30, 2024 $ 0.0₈395
-1.33%
$ 1.75 million $ 135
Oct 29, 2024 $ 0.0₈4
+1.39%
$ 1.77 million $ 27
Oct 28, 2024 $ 0.0₈395
+3.79%
$ 1.75 million $ 24
Oct 27, 2024 $ 0.0₈392
+2.29%
$ 1.73 million $ 8
Oct 26, 2024 $ 0.0₈385
+0.93%
$ 1.71 million $ 56
Oct 25, 2024 $ 0.0₈372
-7.08%
$ 1.65 million $ 152
Oct 24, 2024 $ 0.0₈387
+0.89%
$ 1.71 million $ 7
Oct 23, 2024 $ 0.0₈384
-2.14%
$ 1.7 million $ 35
Oct 22, 2024 $ 0.0₈396
-0.34%
$ 1.75 million $ 112
Oct 21, 2024 $ 0.0₈398
+0.29%
$ 1.76 million $ 240
Oct 20, 2024 $ 0.00025
+0.00%
$ -- $ 0.1
Oct 19, 2024 $ 0.00025
+0.00%
$ 110.69 billion $ 0.1
Oct 16, 2024 $ 0.00025
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.00025
+146.65%
$ 110.69 billion $ 0