AirCoin Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00023
-14.49%
$ 101.83 billion $ 0
Oct 13, 2024 $ 0.000269
+166.06%
$ 119.1 billion $ 0
Oct 11, 2024 $ 0.000269
+0.00%
$ 119.1 billion $ 5
Oct 10, 2024 $ 0.000269
+0.00%
$ 119.1 billion $ 5
Oct 5, 2024 $ 0.000269
+0.00%
$ 119.1 billion $ 2
Oct 4, 2024 $ 0.000269
+0.00%
$ 119.1 billion $ 2
Sep 18, 2024 $ 0.00025
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.00025
+0.00%
$ 110.51 billion $ 0
Sep 8, 2024 $ 0.00025
+0.00%
$ -- $ 7
Sep 7, 2024 $ 0.00025
-0.08%
$ 110.51 billion $ 7
Sep 6, 2024 $ 0.00025
+0.00%
$ 110.6 billion $ 0
Sep 4, 2024 $ 0.00025
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.00025
-0.38%
$ 110.6 billion $ 0
Sep 2, 2024 $ 0.000251
+150.76%
$ 111.02 billion $ 0
Sep 1, 2024 $ 0.0001
-60.03%
$ 44.27 billion $ 5
Aug 31, 2024 $ 0.00025
+77.71%
$ 110.76 billion $ 0
Aug 30, 2024 $ 0.000141
-43.69%
$ 62.33 billion $ 1
Aug 29, 2024 $ 0.00025
+0.00%
$ 110.69 billion $ 0
Aug 28, 2024 $ 0.000269
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.000269
+0.00%
$ 119.1 billion $ 0
Aug 25, 2024 $ 0.00027
+0.00%
$ 119.42 billion $ 0
Aug 24, 2024 $ 0.00027
+0.00%
$ 119.42 billion $ 0
Aug 13, 2024 $ 0.000138
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.000138
-41.21%
$ 61.14 billion $ 1
Aug 11, 2024 $ 0.000235
+3.74%
$ 104.01 billion $ 0.001
Aug 10, 2024 $ 0.000226
-15.50%
$ 100.26 billion $ 0
Aug 9, 2024 $ 0.000268
+0.00%
$ 118.66 billion $ 0
Aug 8, 2024 $ 0.000268
+0.00%
$ -- $ 0.01
Aug 7, 2024 $ 0.000137
+0.00%
$ 60.84 billion $ 0
Aug 2, 2024 $ 0.000137
+0.00%
$ 60.61 billion $ 0
Aug 1, 2024 $ 0.00027
+169.99%
$ 119.54 billion $ 0
Jul 31, 2024 $ 0.0001
+0.00%
$ 44.27 billion $ 1
Jul 26, 2024 $ 0.00027
+0.00%
$ -- $ 2
Jul 25, 2024 $ 0.00027
+103.41%
$ 119.54 billion $ 2
Jul 24, 2024 $ 0.000133
+0.00%
$ 58.77 billion $ 1
Jul 23, 2024 $ 0.000185
+0.00%
$ 81.91 billion $ 1
Jul 20, 2024 $ 0.000276
+0.00%
$ 122.29 billion $ 0.0001
Jul 11, 2024 $ 0.000276
+0.00%
$ -- $ 0.0001
Jul 10, 2024 $ 0.000276
+0.60%
$ 122.29 billion $ 0.0001
Jul 9, 2024 $ 0.000275
+45.97%
$ 121.56 billion $ 0
Jul 8, 2024 $ 0.000188
+0.00%
$ 83.28 billion $ 0.1
Jul 7, 2024 $ 0.000275
+0.00%
$ -- $ 2
Jul 6, 2024 $ 0.000275
-0.37%
$ 121.84 billion $ 2
Jul 5, 2024 $ 0.000276
+0.00%
$ -- $ 0.0001
Jul 4, 2024 $ 0.000276
+0.00%
$ 122.29 billion $ 0.0001
Jul 1, 2024 $ 0.000274
+0.00%
$ -- $ 0.0001
Jun 30, 2024 $ 0.000274
-0.35%
$ 121.42 billion $ 0.0001
Jun 29, 2024 $ 0.000275
+0.00%
$ 121.84 billion $ 0.0001
Jun 23, 2024 $ 0.000276
+0.00%
$ -- $ 0.0001
Jun 22, 2024 $ 0.000276
+0.00%
$ 122.3 billion $ 0.0001