AirCoin Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000087
+0.00%
$ 869.8 billion $ 0
Apr 22, 2026 $ 0.000087
+0.01%
$ 869.8 billion $ 0
Apr 19, 2026 $ 0.000087
+0.00%
$ -- $ 0.0₆1
Apr 18, 2026 $ 0.000087
+0.00%
$ 870 billion $ 0
Apr 17, 2026 $ 0.000087
+27.19%
$ 870 billion $ 0
Apr 16, 2026 $ 0.0000684
+0.00%
$ 684 billion $ 1
Apr 14, 2026 $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 13, 2026 $ 0.0000675
+0.03%
$ 674.7 billion $ 0
Apr 12, 2026 $ 0.0000675
+0.00%
$ -- $ 0.0₆1
Apr 11, 2026 $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 10, 2026 $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 9, 2026 $ 0.0000675
-0.01%
$ 674.7 billion $ 0.0₅1
Apr 8, 2026 $ 0.0000675
+0.00%
$ -- $ 0.0₆1
Apr 7, 2026 $ 0.0000675
+0.00%
$ 674.7 billion $ 0
Apr 6, 2026 $ 0.0000675
+0.00%
$ 674.7 billion $ 0.0₆1
Apr 4, 2026 $ 0.0000674
+0.00%
$ -- $ 0.0₆1
Apr 3, 2026 $ 0.0000674
-0.03%
$ 673.8 billion $ 0
Apr 2, 2026 $ 0.0000674
-0.03%
$ 674 billion $ 0
Apr 1, 2026 $ 0.0000674
-0.03%
$ 674.2 billion $ 0
Mar 31, 2026 $ 0.0000674
-0.03%
$ 674.4 billion $ 0
Mar 30, 2026 $ 0.0000675
-22.10%
$ 674.6 billion $ 0.0₆1
Mar 29, 2026 $ 0.0000866
-0.01%
$ 866 billion $ 0
Mar 28, 2026 $ 0.0000866
+0.00%
$ -- $ 0.0₆1
Mar 27, 2026 $ 0.0000866
-0.03%
$ 866.3 billion $ 0.00001
Mar 26, 2026 $ 0.0000867
-0.02%
$ 866.6 billion $ 0
Mar 25, 2026 $ 0.0000867
+28,793.33%
$ 866.8 billion $ 0
Mar 24, 2026 $ 0.0₆3
-99.65%
$ 3 billion $ 0
Mar 21, 2026 $ 0.0000868
+0.00%
$ 867.9 billion $ 0.0₆1
Mar 20, 2026 $ 0.0000868
-0.02%
$ 867.9 billion $ 0
Mar 19, 2026 $ 0.0000868
-0.02%
$ 868.1 billion $ 0
Mar 18, 2026 $ 0.0000868
-0.02%
$ 868.3 billion $ 0
Mar 17, 2026 $ 0.0000868
-0.02%
$ 868.5 billion $ 0
Mar 16, 2026 $ 0.0000869
-0.02%
$ 868.7 billion $ 0
Mar 15, 2026 $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 14, 2026 $ 0.0000869
+0.00%
$ -- $ 0.0₆1
Mar 13, 2026 $ 0.0000869
-0.02%
$ 869.3 billion $ 0
Mar 12, 2026 $ 0.0000869
-0.02%
$ 869.5 billion $ 0
Mar 11, 2026 $ 0.000087
+0.00%
$ 869.7 billion $ 0.0₆1
Mar 3, 2026 $ 0.000087
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000087
-0.02%
$ 869.7 billion $ 0
Mar 1, 2026 $ 0.000087
+0.00%
$ 869.9 billion $ 0
Feb 28, 2026 $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Feb 27, 2026 $ 0.000087
+0.03%
$ 869.9 billion $ 0.0₆1
Feb 26, 2026 $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 25, 2026 $ 0.0000868
+0.00%
$ -- $ 0.0₆1
Feb 24, 2026 $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Jan 28, 2026 $ 0.000087
+0.00%
$ -- $ 0.0₆1
Jan 27, 2026 $ 0.000087
+30.19%
$ 869.9 billion $ 0.0₅1
Jan 26, 2026 $ 0.000087
+0.00%
$ 869.9 billion $ 0.01
Jan 25, 2026 $ 0.0₈101
-0.41%
$ -- $ 0
Download