AirCoin Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000087
+28.98%
$ -- $ 1
Apr 6 $ 0.0000675
+0.00%
$ -- $ 0
Mar 30 $ 0.0000674
-22.19%
$ -- $ 0.0₅1
Mar 23 $ 0.0000866
-0.15%
$ 866 billion $ 0
Mar 16 $ 0.0000868
-0.12%
$ -- $ 0.00001
Mar 9 $ 0.0000869
-0.09%
$ 868.9 billion $ 0.00001
Mar 2 $ 0.000087
-0.02%
$ -- $ 0
Feb 23 $ 0.000087
+0.24%
$ 869.9 billion $ 0
Jan 26 $ 0.000087
+0.00%
$ -- $ 0.01
Jan 19 $ 0.0₈102
+0.11%
$ -- $ 0
Jan 12 $ 0.0₈107
+0.00%
$ -- $ 0
Jan 5 $ 0.000087
-3.32%
$ -- $ 1
Dec 8 $ 0.0000682
+0.00%
$ -- $ 0
Dec 1 $ 0.0₈1
-100.00%
$ -- $ 1
Nov 24 $ 0.0₈102
+0.00%
$ -- $ 1
Nov 17 $ 0.0000997
+0.00%
$ -- $ 0
Nov 10 $ 0.0₈106
-100.00%
$ -- $ 2
Nov 3 $ 0.0₈108
-100.00%
$ -- $ 4
Oct 27 $ 0.00015
+0.00%
$ -- $ 0.1
Oct 20 $ 0.0₈129
+1.13%
$ 1.5 trillion $ 7
Oct 13 $ 0.0₈123
-15.84%
$ 12.51 million $ 5
Oct 6 $ 0.000193
+13.82M%
$ -- $ 0.001
Sep 29 $ 0.0₈139
+16.80%
$ 13.96 million $ 6
Sep 22 $ 0.0₈117
-7.84%
$ 11.94 million $ 13
Sep 15 $ 0.0₈124
+9.31%
$ 12.73 million $ 3
Sep 8 $ 0.0₈114
+7.55%
$ 11.36 million $ 3
Sep 1 $ 0.0₈106
-1.37%
$ 10.62 million $ 4
Aug 25 $ 0.0₈106
-1.41%
$ 10.73 million $ 6
Aug 18 $ 0.0₈112
+0.87%
$ 10.79 million $ 6
Aug 11 $ 0.0₈111
+12.81%
$ 11.07 million $ 7
Aug 4 $ 0.0₉967
-100.00%
$ 9.83 million $ 2
Jul 28 $ 0.000225
+22.01M%
$ 2.25 trillion $ 1,101
Jul 21 $ 0.0₉969
+5.07%
$ 10.26 million $ 349
Jul 14 $ 0.0₉892
+5.88%
$ 407,286 $ 304
Jul 7 $ 0.0₉831
+3.25%
$ 373,006 $ 484
Jun 30 $ 0.0₉798
+0.21%
$ -- $ 2
Jun 23 $ 0.0₉806
+3.31%
$ 352,076 $ 5
Jun 16 $ 0.0₉791
+6.24%
$ -- $ 37
Jun 9 $ 0.0₉741
-1.68%
$ 329,592 $ 2
Jun 2 $ 0.0₉745
-1.66%
$ 333,963 $ 3
May 26 $ 0.0₉755
-1.35%
$ 334,112 $ 57
May 19 $ 0.0₉777
+0.07%
$ 338,389 $ 3
May 12 $ 0.0₉721
-1.15%
$ 335,868 $ 3
May 5 $ 0.0₉732
-100.00%
$ 324,596 $ 8
Apr 28 $ 0.000116
-0.01%
$ 51.37 billion $ 2
Apr 14 $ 0.000116
+0.00%
$ -- $ 1
Apr 7 $ 0.0₉642
-4.73%
$ -- $ 4
Mar 31 $ 0.0₉667
+0.81%
$ 298,594 $ 4
Mar 24 $ 0.0₉672
-1.26%
$ 292,636 $ 5
Mar 17 $ 0.000241
+34.13M%
$ -- $ 1
Download