CNY Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.116
+0.37%
$ -- $ 0
Apr 5, 2026 $ 0.103
-1.92%
$ -- $ 4
Mar 19, 2026 $ 0.101
-1.75%
$ -- $ 11
Mar 15, 2026 $ 0.1
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0793
-3.37%
$ -- $ 1
Feb 18, 2026 $ 0.091
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0875
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0823
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0802
-5.13%
$ -- $ 1
Jan 18, 2026 $ 0.0824
-4.96%
$ -- $ 14
Jan 16, 2026 $ 0.0968
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0882
-12.89%
$ -- $ 11
Jan 12, 2026 $ 0.114
-2.69%
$ -- $ 43
Jan 8, 2026 $ 0.115
+0.90%
$ -- $ 2
Jan 5, 2026 $ 0.104
+8.80%
$ -- $ 95
Jan 3, 2026 $ 0.08
+7.46%
$ -- $ 46
Download