CNY Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.116
+0.37%
$ 1.16 billion $ 0
Apr 5, 9 AM $ 0.103
-3.78%
$ 1.03 billion $ 4
Apr 5, 8 AM $ 0.108
+2.85%
$ 1.08 billion $ 2
Mar 19, 2 PM $ 0.101
-1.75%
$ 1.01 billion $ 11
Mar 15, 12 AM $ 0.1
+0.00%
$ 1 billion $ 1
Feb 27, 4 PM $ 0.0793
-3.37%
$ 792.83 million $ 1
Feb 18, 9 AM $ 0.091
+0.00%
$ 910.4 million $ 1
Jan 23, 12 AM $ 0.0875
+0.00%
$ 874.73 million $ 0
Jan 21, 1 AM $ 0.0823
+0.00%
$ 823.2 million $ 1
Jan 20, 3 AM $ 0.0802
+0.00%
$ 801.61 million $ 1
Jan 20, 2 AM $ 0.0826
+0.00%
$ 826.17 million $ 1
Jan 20, 1 AM $ 0.0813
-3.76%
$ 813.18 million $ 1
Jan 18, 9 AM $ 0.0824
-5.97%
$ 824.46 million $ 14
Jan 18, 8 AM $ 0.0857
+1.17%
$ 857.44 million $ 11
Jan 18, 7 AM $ 0.0873
+0.66%
$ 873.14 million $ 3
Jan 16, 2 PM $ 0.0968
+0.00%
$ 967.91 million $ 1
Jan 14, 1 PM $ 0.0882
+0.35%
$ 882.15 million $ 11
Jan 14, 12 AM $ 0.0993
-1.96%
$ 992.9 million $ 18
Jan 12, 5 AM $ 0.114
-6.37%
$ 1.14 billion $ 43
Jan 12, 4 AM $ 0.112
-10.59%
$ 1.12 billion $ 12
Jan 12, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 2
Jan 8, 5 AM $ 0.115
+1.10%
$ 1.15 billion $ 2
Jan 8, 4 AM $ 0.113
-0.50%
$ 1.13 billion $ 1
Jan 5, 6 AM $ 0.104
+4.40%
$ 1.04 billion $ 95
Jan 5, 5 AM $ 0.0931
-3.38%
$ 931.31 million $ 66
Jan 5, 1 AM $ 0.0936
-2.13%
$ 935.83 million $ 66
Jan 3, 10 AM $ 0.08
+7.46%
$ 800.26 million $ 46
Download