CNY Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.116
+0.37%
$ -- $ 0
Mar 16 $ 0.101
-1.75%
$ -- $ 11
Feb 23 $ 0.0793
-3.37%
$ -- $ 1
Feb 16 $ 0.091
+0.00%
$ -- $ 1
Jan 19 $ 0.0875
+3.52%
$ -- $ 3
Jan 12 $ 0.0968
-17.18%
$ -- $ 55
Jan 5 $ 0.115
+19.81%
$ -- $ 97
Dec 29 $ 0.08
+7.46%
$ -- $ 46
Download