TosDis Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.227
+0.00%
$ 22,533 $ 85
Jun 26, 10 AM $ 0.212
+5.41%
$ 21,060 $ 321
Jun 25, 11 AM $ 0.156
+0.00%
$ 15,484 $ 5
Jun 25, 10 AM $ 0.156
+0.36%
$ 15,473 $ 3
Jun 25, 9 AM $ 0.155
+0.00%
$ 15,363 $ 115
Jun 15, 6 PM $ 0.0933
+0.00%
$ 9,251 $ 27
Jun 14, 11 AM $ 0.201
+5.57%
$ 19,904 $ 9
Jun 6, 12 PM $ 0.152
+7.75%
$ 15,084 $ 160
Jun 6, 11 AM $ 0.143
+0.00%
$ 14,154 $ 112
Jun 1, 9 AM $ 0.217
+0.00%
$ 21,525 $ 119
Jun 1, 7 AM $ 0.247
-17.85%
$ 24,504 $ 82
May 31, 9 PM $ 0.307
+0.02%
$ 30,466 $ 268
May 31, 8 PM $ 0.346
+0.00%
$ 34,331 $ 253
May 31, 7 PM $ 0.305
+47.15%
$ 30,229 $ 237
May 31, 4 PM $ 0.212
+1.94%
$ 20,972 $ 18
May 30, 5 PM $ 0.265
+0.00%
$ 26,273 $ 475
May 30, 5 AM $ 0.264
+0.00%
$ 26,165 $ 543
May 29, 8 AM $ 0.335
+0.00%
$ 33,167 $ 516
May 28, 1 PM $ 0.314
+11.49%
$ 31,086 $ 166
May 26, 8 AM $ 0.372
+2.80%
$ 36,850 $ 262
May 25, 7 PM $ 0.36
+0.00%
$ 35,638 $ 126
May 23, 10 AM $ 0.308
+0.00%
$ 30,574 $ 56
May 22, 2 AM $ 0.477
+0.00%
$ 47,238 $ 237
May 21, 8 PM $ 0.599
+0.00%
$ 59,363 $ 159
May 21, 7 PM $ 0.593
+0.00%
$ 58,739 $ 155
May 21, 8 AM $ 0.688
+11.48%
$ 68,196 $ 461
May 14, 4 AM $ 1.41
+0.00%
$ 139,864 $ 269
Apr 24, 8 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 7 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 6 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 5 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 4 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 3 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 2 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 1 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 12 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 11 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 10 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 9 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 8 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 7 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 6 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 5 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 4 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 3 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 2 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 1 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 12 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 11 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 10 PM $ 0.743
+0.00%
$ 73,648 $ 0.01