Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TosDis Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $9.99
-0.02%
$749,514 $0
Aug 8, 2023 $10
+0.06%
$749,822 $26
Jul 31, 2023 $1.65
+0.57%
$-- $5,769
Jul 30, 2023 $1.64
-2.12%
$123,275 $5,764
Nov 12, 2021 $51.57
-1.64%
$2.83 million $1,121
Nov 11, 2021 $53.05
+2.59%
$2.92 million $4,179
Nov 10, 2021 $51.75
-3.63%
$2.84 million $14,035
Nov 9, 2021 $53.65
-5.33%
$2.95 million $134,102
Nov 8, 2021 $55.05
-1.52%
$3.02 million $60,822
Nov 6, 2021 $51.77
+0.67%
$2.84 million $45,300
Nov 5, 2021 $51.59
-4.23%
$2.83 million $50,125
Nov 4, 2021 $47.35
-8.19%
$2.6 million $33,569
Nov 3, 2021 $51.6
-7.85%
$2.84 million $40,054
Nov 2, 2021 $55.99
-7.73%
$3.08 million $104,711
Nov 1, 2021 $60.77
-12.54%
$3.34 million $689,479
Oct 31, 2021 $65.51
+38.12%
$3.55 million $152,816
Oct 29, 2021 $46.56
+2.03%
$2.53 million $1,146
Oct 28, 2021 $44.2
+3.31%
$2.4 million $9,071
Oct 27, 2021 $42.85
-6.61%
$2.32 million $2,498
Oct 26, 2021 $45.89
-2.14%
$2.49 million $16,312
Oct 25, 2021 $46.84
+4.57%
$2.54 million $34,864
Oct 24, 2021 $44.66
+1.74%
$2.42 million $4,610
Oct 23, 2021 $43.83
+1.47%
$2.38 million $3,725
Oct 22, 2021 $43.2
+0.16%
$2.34 million $15,105
Oct 21, 2021 $43.16
-7.99%
$2.34 million $7,031
Oct 20, 2021 $46.94
-1.50%
$2.55 million $10,305
Oct 19, 2021 $47.6
+2.65%
$2.58 million $11,088
Oct 18, 2021 $46.32
-8.03%
$2.51 million $6,945
Oct 17, 2021 $50.33
+6.25%
$2.73 million $92,659
Oct 16, 2021 $47.44
+2.19%
$2.57 million $3,750
Oct 15, 2021 $46.42
+1.53%
$2.52 million $641
Oct 14, 2021 $45.7
-2.44%
$2.48 million $9,666
Oct 13, 2021 $46.74
+16.13%
$2.53 million $108,147
Oct 12, 2021 $40.21
+6.80%
$2.18 million $9,106
Oct 11, 2021 $37.61
+2.65%
$2.04 million $46,293
Oct 10, 2021 $36.67
-4.82%
$1.99 million $5,848
Oct 9, 2021 $38.59
+0.54%
$2.09 million $65
Oct 8, 2021 $38.36
+8.47%
$2.08 million $16,555
Oct 7, 2021 $35.36
-6.16%
$1.92 million $7,411
Oct 6, 2021 $37.78
+2.62%
$2.05 million $3,194
Oct 5, 2021 $37.45
+2.19%
$2.03 million $411
Oct 4, 2021 $36.64
-1.86%
$1.99 million $3,218
Oct 3, 2021 $37.35
+1.05%
$2.03 million $6,185
Oct 2, 2021 $36.91
-4.31%
$2 million $16,873
Oct 1, 2021 $38.52
-3.79%
$2.09 million $22,680
Sep 30, 2021 $40.04
+8.53%
$2.17 million $3,099
Sep 29, 2021 $36.88
-0.77%
$2 million $7,971
Sep 28, 2021 $37.12
-4.39%
$2.01 million $4,639
Sep 27, 2021 $38.98
-9.93%
$2.11 million $12,813
Sep 26, 2021 $43.32
-0.93%
$2.35 million $14,549