Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TosDis Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $43.9
-6.93%
$2.38 million $61,506
Sep 24, 2021 $47.06
-5.74%
$2.55 million $8,506
Sep 23, 2021 $49.91
+5.85%
$2.71 million $13,289
Sep 22, 2021 $47.03
+18.11%
$2.55 million $12,245
Sep 21, 2021 $39.73
-3.33%
$2.15 million $5,552
Sep 20, 2021 $41.15
-14.40%
$2.23 million $11,845
Sep 19, 2021 $47.95
-3.67%
$2.6 million $19,887
Sep 18, 2021 $49.72
+8.58%
$2.7 million $49,013
Sep 17, 2021 $45.73
-5.45%
$2.48 million $2,679
Sep 16, 2021 $48.36
-4.15%
$2.62 million $21,269
Sep 15, 2021 $50.23
+12.73%
$2.72 million $22,177
Sep 14, 2021 $44.39
-4.62%
$2.41 million $14,939
Sep 13, 2021 $46.61
-2.04%
$2.53 million $1,831
Sep 12, 2021 $47.6
-0.90%
$2.58 million $6,952
Sep 11, 2021 $48.02
-2.51%
$2.6 million $30,992
Sep 10, 2021 $49.19
-8.56%
$2.67 million $11,072
Sep 9, 2021 $53.76
+4.61%
$2.92 million $106,781
Sep 8, 2021 $51.26
-5.45%
$2.78 million $18,899
Sep 7, 2021 $54.15
-11.56%
$2.94 million $70,092
Sep 6, 2021 $61.27
+20.14%
$3.32 million $61,147
Sep 5, 2021 $51.04
+4.37%
$2.77 million $4,235
Sep 4, 2021 $48.91
+6.18%
$2.65 million $29,589
Sep 3, 2021 $46.05
-0.02%
$2.5 million $5,038
Sep 2, 2021 $46.06
-17.38%
$2.5 million $41,528
Sep 1, 2021 $55.5
+13.84%
$3.01 million $10,132
Aug 31, 2021 $48.96
+1.16%
$2.66 million $17,046
Jul 13, 2021 $44.54
-4.15%
$-- $1,341
Download