Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.326
+0.00%
$ 1.38 billion $ 28.56 million
Today, at 7 AM $ 0.326
+0.00%
$ 1.38 billion $ 28.63 million
Today, at 6 AM $ 0.326
+0.15%
$ 1.38 billion $ 28.86 million
Today, at 5 AM $ 0.325
+0.09%
$ 1.38 billion $ 29.63 million
Today, at 4 AM $ 0.325
+0.01%
$ 1.37 billion $ 31.86 million
Today, at 3 AM $ 0.325
+0.02%
$ 1.37 billion $ 33.23 million
Today, at 2 AM $ 0.325
+0.06%
$ 1.37 billion $ 33.94 million
Today, at 1 AM $ 0.325
-0.05%
$ 1.37 billion $ 34.68 million
Today, at 12 AM $ 0.325
+0.01%
$ 1.37 billion $ 36.73 million
Yesterday, at 11 PM $ 0.325
+0.10%
$ 1.37 billion $ 39.49 million
Yesterday, at 10 PM $ 0.325
+0.00%
$ 1.37 billion $ 41.17 million
Yesterday, at 9 PM $ 0.325
+0.02%
$ 1.37 billion $ 41.44 million
Yesterday, at 8 PM $ 0.324
+0.00%
$ 1.37 billion $ 42.19 million
Yesterday, at 7 PM $ 0.324
+0.01%
$ 1.37 billion $ 43.39 million
Yesterday, at 6 PM $ 0.324
-0.01%
$ 1.37 billion $ 45.28 million
Yesterday, at 5 PM $ 0.324
+0.02%
$ 1.37 billion $ 45.6 million
Yesterday, at 4 PM $ 0.324
-0.02%
$ 1.37 billion $ 46.56 million
Yesterday, at 3 PM $ 0.325
-0.06%
$ 1.37 billion $ 48.47 million
Yesterday, at 2 PM $ 0.325
-0.05%
$ 1.37 billion $ 48.98 million
Yesterday, at 1 PM $ 0.325
-0.11%
$ 1.37 billion $ 41.69 million
Yesterday, at 12 PM $ 0.325
+0.03%
$ 1.38 billion $ 43.29 million
Yesterday, at 11 AM $ 0.325
-0.25%
$ 1.37 billion $ 42.47 million
Yesterday, at 10 AM $ 0.326
+0.04%
$ 1.38 billion $ 42.02 million
Yesterday, at 9 AM $ 0.326
+0.01%
$ 1.38 billion $ 41.11 million
Yesterday, at 8 AM $ 0.326
+0.20%
$ 1.38 billion $ 39.18 million
Yesterday, at 7 AM $ 0.325
+0.04%
$ 1.37 billion $ 37.98 million
Yesterday, at 6 AM $ 0.325
+0.13%
$ 1.37 billion $ 36.39 million
Yesterday, at 5 AM $ 0.325
+0.02%
$ 1.37 billion $ 35.9 million
Yesterday, at 4 AM $ 0.324
-0.03%
$ 1.37 billion $ 33.63 million
Yesterday, at 3 AM $ 0.325
+0.16%
$ 1.37 billion $ 32.27 million
Yesterday, at 2 AM $ 0.324
+0.09%
$ 1.37 billion $ 31.52 million
Yesterday, at 1 AM $ 0.324
-0.17%
$ 1.37 billion $ 30.01 million
Yesterday, at 12 AM $ 0.324
-0.22%
$ 1.37 billion $ 27.17 million
Jul 27, 11 PM $ 0.325
-0.28%
$ 1.38 billion $ 24.11 million
Jul 27, 10 PM $ 0.327
-0.33%
$ 1.38 billion $ 22.6 million
Jul 27, 9 PM $ 0.328
-0.08%
$ 1.39 billion $ 22.79 million
Jul 27, 8 PM $ 0.328
-0.05%
$ 1.39 billion $ 22.29 million
Jul 27, 7 PM $ 0.328
+0.04%
$ 1.39 billion $ 21.32 million
Jul 27, 6 PM $ 0.328
-0.25%
$ 1.39 billion $ 19.64 million
Jul 27, 5 PM $ 0.329
+0.02%
$ 1.39 billion $ 19.83 million
Jul 27, 4 PM $ 0.329
-0.04%
$ 1.39 billion $ 20.32 million
Jul 27, 3 PM $ 0.329
-0.07%
$ 1.39 billion $ 18.86 million
Jul 27, 2 PM $ 0.329
-0.47%
$ 1.39 billion $ 17.12 million
Jul 27, 1 PM $ 0.331
-0.10%
$ 1.4 billion $ 16.29 million
Jul 27, 12 PM $ 0.331
+0.08%
$ 1.4 billion $ 15.15 million
Jul 27, 11 AM $ 0.331
+0.00%
$ 1.4 billion $ 13.7 million
Jul 27, 10 AM $ 0.331
-0.25%
$ 1.4 billion $ 13.85 million
Jul 27, 9 AM $ 0.332
+0.01%
$ 1.4 billion $ 14.66 million
Jul 27, 8 AM $ 0.332
-0.04%
$ 1.4 billion $ 15.58 million
Jul 27, 7 AM $ 0.332
-0.06%
$ 1.4 billion $ 15.34 million
Download