Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.282
+0.05%
$ 3.61 billion $ 31 million
Mar 2, 11 AM $ 0.281
-0.03%
$ 3.6 billion $ 31 million
Mar 2, 10 AM $ 0.281
-0.14%
$ 3.61 billion $ 31 million
Mar 2, 9 AM $ 0.282
+0.22%
$ 3.61 billion $ 31 million
Mar 2, 8 AM $ 0.281
-0.01%
$ 3.6 billion $ 31 million
Mar 2, 7 AM $ 0.281
+0.02%
$ 3.6 billion $ 31 million
Mar 2, 6 AM $ 0.281
+0.03%
$ 3.6 billion $ 31 million
Mar 2, 5 AM $ 0.281
+0.00%
$ 3.6 billion $ 31 million
Mar 2, 4 AM $ 0.281
-0.04%
$ 3.6 billion $ 31 million
Mar 2, 3 AM $ 0.281
-0.04%
$ 3.6 billion $ 30.99 million
Mar 2, 2 AM $ 0.281
-0.10%
$ 3.6 billion $ 30.99 million
Mar 2, 1 AM $ 0.282
+0.22%
$ 3.61 billion $ 30.99 million
Mar 2, 12 AM $ 0.281
+0.03%
$ 3.6 billion $ 30.99 million
Mar 1, 11 PM $ 0.281
+0.02%
$ 3.6 billion $ 42.13 million
Mar 1, 10 PM $ 0.281
+0.13%
$ 3.59 billion $ 42.12 million
Mar 1, 9 PM $ 0.28
-0.05%
$ 3.59 billion $ 42.13 million
Mar 1, 8 PM $ 0.281
-0.17%
$ 3.59 billion $ 42.13 million
Mar 1, 7 PM $ 0.281
-0.07%
$ 3.6 billion $ 42.13 million
Mar 1, 6 PM $ 0.281
+0.01%
$ 3.6 billion $ 42.13 million
Mar 1, 5 PM $ 0.281
-0.03%
$ 3.6 billion $ 42.13 million
Mar 1, 4 PM $ 0.282
-0.01%
$ 3.61 billion $ 42.13 million
Mar 1, 3 PM $ 0.282
+0.02%
$ 3.61 billion $ 42.13 million
Mar 1, 2 PM $ 0.282
+0.11%
$ 3.61 billion $ 42.13 million
Mar 1, 1 PM $ 0.281
+0.07%
$ 3.6 billion $ 42.13 million
Mar 1, 12 PM $ 0.281
-0.03%
$ 3.6 billion $ 42.13 million
Mar 1, 11 AM $ 0.281
-0.07%
$ 3.6 billion $ 42.13 million
Mar 1, 10 AM $ 0.281
-0.05%
$ 3.6 billion $ 42.13 million
Mar 1, 9 AM $ 0.281
-0.15%
$ 3.6 billion $ 42.13 million
Mar 1, 8 AM $ 0.282
-0.02%
$ 3.61 billion $ 42.13 million
Mar 1, 7 AM $ 0.282
-0.09%
$ 3.61 billion $ 42.12 million
Mar 1, 6 AM $ 0.282
+0.03%
$ 3.62 billion $ 42.13 million
Mar 1, 5 AM $ 0.282
+0.00%
$ 3.61 billion $ 42.13 million
Mar 1, 4 AM $ 0.282
-0.06%
$ 3.61 billion $ 42.13 million
Mar 1, 3 AM $ 0.282
-0.04%
$ 3.62 billion $ 42.13 million
Mar 1, 2 AM $ 0.283
+0.26%
$ 3.62 billion $ 42.12 million
Mar 1, 1 AM $ 0.282
-0.06%
$ 3.61 billion $ 42.13 million
Mar 1, 12 AM $ 0.282
-0.07%
$ 3.61 billion $ 42.12 million
Feb 28, 11 PM $ 0.282
-0.08%
$ 3.61 billion $ 25.54 million
Feb 28, 10 PM $ 0.282
+0.07%
$ 3.61 billion $ 25.54 million
Feb 28, 9 PM $ 0.282
-0.02%
$ 3.61 billion $ 25.54 million
Feb 28, 8 PM $ 0.282
+0.05%
$ 3.61 billion $ 25.54 million
Feb 28, 7 PM $ 0.282
+0.06%
$ 3.61 billion $ 25.54 million
Feb 28, 6 PM $ 0.281
+0.10%
$ 3.6 billion $ 25.54 million
Feb 28, 5 PM $ 0.281
+0.23%
$ 3.6 billion $ 25.54 million
Feb 28, 4 PM $ 0.28
+0.06%
$ 3.59 billion $ 25.54 million
Feb 28, 3 PM $ 0.28
+0.05%
$ 3.59 billion $ 25.54 million
Feb 28, 2 PM $ 0.28
-0.02%
$ 3.58 billion $ 25.54 million
Feb 28, 1 PM $ 0.28
+0.07%
$ 3.58 billion $ 25.54 million
Feb 28, 12 PM $ 0.279
+0.05%
$ 3.58 billion $ 25.54 million
Feb 28, 11 AM $ 0.279
+0.17%
$ 3.58 billion $ 25.54 million
Download