Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today $0.336
+0.00%
$1.41 billion $26.36 million
Yesterday $0.335
+0.40%
$1.41 billion $24.7 million
Sep 5, 2026 $0.334
+0.81%
$1.4 billion $37.94 million
Sep 4, 2026 $0.331
+0.11%
$1.39 billion $39.98 million
Sep 3, 2026 $0.331
+1.82%
$1.39 billion $39.72 million
Sep 2, 2026 $0.325
+0.79%
$1.36 billion $39 million
Sep 1, 2026 $0.323
-3.04%
$1.35 billion $58.61 million
Aug 31, 2026 $0.333
-1.05%
$1.39 billion $45.17 million
Aug 30, 2026 $0.336
-1.36%
$1.41 billion $17.71 million
Aug 29, 2026 $0.341
-0.23%
$1.43 billion $33.17 million
Aug 28, 2026 $0.342
+1.16%
$1.43 billion $49.84 million
Aug 27, 2026 $0.338
+0.53%
$1.41 billion $47.54 million
Aug 26, 2026 $0.336
-0.12%
$1.41 billion $43.56 million
Aug 25, 2026 $0.336
-2.48%
$1.41 billion $42.33 million
Aug 24, 2026 $0.345
+0.22%
$1.44 billion $36.75 million
Aug 23, 2026 $0.344
-0.10%
$1.44 billion $19.7 million
Aug 22, 2026 $0.344
+0.33%
$1.44 billion $50.63 million
Aug 21, 2026 $0.343
+1.73%
$1.44 billion $34.79 million
Aug 20, 2026 $0.337
+0.93%
$1.41 billion $47.72 million
Aug 19, 2026 $0.334
+0.40%
$1.4 billion $30.46 million
Aug 18, 2026 $0.333
+0.51%
$1.39 billion $40.97 million
Aug 17, 2026 $0.331
-0.02%
$1.39 billion $31.29 million
Aug 16, 2026 $0.331
-0.03%
$1.39 billion $13.29 million
Aug 15, 2026 $0.331
-0.36%
$1.39 billion $20.85 million
Aug 14, 2026 $0.333
-0.50%
$1.39 billion $25.12 million
Aug 13, 2026 $0.334
-0.50%
$1.4 billion $44.32 million
Aug 12, 2026 $0.336
+0.32%
$1.41 billion $29.6 million
Aug 11, 2026 $0.335
+1.27%
$1.4 billion $44.97 million
Aug 10, 2026 $0.331
+0.30%
$1.38 billion $24.68 million
Aug 9, 2026 $0.33
+0.24%
$1.38 billion $17.9 million
Aug 8, 2026 $0.329
+0.49%
$1.38 billion $28.26 million
Aug 7, 2026 $0.327
+0.06%
$1.37 billion $30.06 million
Aug 6, 2026 $0.327
-0.11%
$1.37 billion $36.28 million
Aug 5, 2026 $0.328
+0.02%
$1.37 billion $24.96 million
Aug 4, 2026 $0.327
-0.38%
$1.37 billion $44.64 million
Aug 3, 2026 $0.329
+0.55%
$1.38 billion $30.08 million
Aug 2, 2026 $0.327
-0.27%
$1.37 billion $21.09 million
Aug 1, 2026 $0.328
+0.55%
$1.37 billion $27.95 million
Jul 31, 2026 $0.326
-0.83%
$1.38 billion $32.97 million
Jul 30, 2026 $0.329
+0.91%
$1.39 billion $29.41 million
Jul 29, 2026 $0.326
+0.33%
$1.38 billion $21.05 million
Jul 28, 2026 $0.325
-0.05%
$1.37 billion $39.49 million
Jul 27, 2026 $0.325
-2.08%
$1.37 billion $24.11 million
Jul 26, 2026 $0.332
+0.23%
$1.4 billion $14.88 million
Jul 25, 2026 $0.331
+0.22%
$1.4 billion $29.66 million
Jul 24, 2026 $0.331
+0.59%
$1.4 billion $43.16 million
Jul 23, 2026 $0.329
-0.03%
$1.39 billion $35.94 million
Jul 22, 2026 $0.329
-0.22%
$1.39 billion $15.85 million
Jul 21, 2026 $0.329
+0.84%
$1.39 billion $24.18 million
Jul 20, 2026 $0.327
-0.07%
$1.38 billion $21.76 million
Download