Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ 1.39 billion $ 34.06 million
Yesterday $ 0.331
-0.02%
$ 1.39 billion $ 31.29 million
Aug 16, 2026 $ 0.331
-0.03%
$ 1.39 billion $ 13.29 million
Aug 15, 2026 $ 0.331
-0.36%
$ 1.39 billion $ 20.85 million
Aug 14, 2026 $ 0.333
-0.50%
$ 1.39 billion $ 25.12 million
Aug 13, 2026 $ 0.334
-0.50%
$ 1.4 billion $ 44.32 million
Aug 12, 2026 $ 0.336
+0.32%
$ 1.41 billion $ 29.6 million
Aug 11, 2026 $ 0.335
+1.27%
$ 1.4 billion $ 44.97 million
Aug 10, 2026 $ 0.331
+0.30%
$ 1.38 billion $ 24.68 million
Aug 9, 2026 $ 0.33
+0.24%
$ 1.38 billion $ 17.9 million
Aug 8, 2026 $ 0.329
+0.49%
$ 1.38 billion $ 28.26 million
Aug 7, 2026 $ 0.327
+0.06%
$ 1.37 billion $ 30.06 million
Aug 6, 2026 $ 0.327
-0.11%
$ 1.37 billion $ 36.28 million
Aug 5, 2026 $ 0.328
+0.02%
$ 1.37 billion $ 24.96 million
Aug 4, 2026 $ 0.327
-0.38%
$ 1.37 billion $ 44.64 million
Aug 3, 2026 $ 0.329
+0.55%
$ 1.38 billion $ 30.08 million
Aug 2, 2026 $ 0.327
-0.27%
$ 1.37 billion $ 21.09 million
Aug 1, 2026 $ 0.328
+0.55%
$ 1.37 billion $ 27.95 million
Jul 31, 2026 $ 0.326
-0.83%
$ 1.38 billion $ 32.97 million
Jul 30, 2026 $ 0.329
+0.91%
$ 1.39 billion $ 29.41 million
Jul 29, 2026 $ 0.326
+0.33%
$ 1.38 billion $ 21.05 million
Jul 28, 2026 $ 0.325
-0.05%
$ 1.37 billion $ 39.49 million
Jul 27, 2026 $ 0.325
-2.08%
$ 1.37 billion $ 24.11 million
Jul 26, 2026 $ 0.332
+0.23%
$ 1.4 billion $ 14.88 million
Jul 25, 2026 $ 0.331
+0.22%
$ 1.4 billion $ 29.66 million
Jul 24, 2026 $ 0.331
+0.59%
$ 1.4 billion $ 43.16 million
Jul 23, 2026 $ 0.329
-0.03%
$ 1.39 billion $ 35.94 million
Jul 22, 2026 $ 0.329
-0.22%
$ 1.39 billion $ 15.85 million
Jul 21, 2026 $ 0.329
+0.84%
$ 1.39 billion $ 24.18 million
Jul 20, 2026 $ 0.327
-0.07%
$ 1.38 billion $ 21.76 million
Jul 19, 2026 $ 0.327
+0.36%
$ 1.38 billion $ 23.86 million
Jul 18, 2026 $ 0.326
+0.96%
$ 1.38 billion $ 41.49 million
Jul 17, 2026 $ 0.323
-0.15%
$ 1.36 billion $ 33.66 million
Jul 16, 2026 $ 0.323
-0.42%
$ 1.37 billion $ 20.59 million
Jul 15, 2026 $ 0.325
-0.40%
$ 1.37 billion $ 35.81 million
Jul 14, 2026 $ 0.326
+0.50%
$ 1.38 billion $ 21.91 million
Jul 13, 2026 $ 0.324
-2.14%
$ 1.37 billion $ 31.06 million
Jul 12, 2026 $ 0.331
+0.40%
$ 1.4 billion $ 18.92 million
Jul 11, 2026 $ 0.33
-0.11%
$ 1.4 billion $ 20.99 million
Jul 10, 2026 $ 0.33
-0.44%
$ 1.4 billion $ 36.55 million
Jul 9, 2026 $ 0.332
+0.89%
$ 1.4 billion $ 31.79 million
Jul 8, 2026 $ 0.329
-0.83%
$ 1.39 billion $ 41.33 million
Jul 7, 2026 $ 0.332
+0.69%
$ 1.4 billion $ 42.27 million
Jul 6, 2026 $ 0.329
+0.16%
$ 1.39 billion $ 59.48 million
Jul 5, 2026 $ 0.329
+1.10%
$ 1.39 billion $ 47.09 million
Jul 4, 2026 $ 0.325
+0.62%
$ 1.38 billion $ 41.14 million
Jul 3, 2026 $ 0.323
+1.78%
$ 1.37 billion $ 36.01 million
Jul 2, 2026 $ 0.318
+0.47%
$ 1.34 billion $ 36.85 million
Jul 1, 2026 $ 0.316
+0.22%
$ 1.34 billion $ 39.66 million
Jun 30, 2026 $ 0.315
-1.87%
$ 1.25 billion $ 30.63 million
Download