Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
Yesterday $ 0.343
-2.31%
$ 1.36 billion $ 50.05 million
May 31, 2026 $ 0.351
+0.91%
$ 1.39 billion $ 40.04 million
May 30, 2026 $ 0.348
+1.07%
$ 1.38 billion $ 39.65 million
May 29, 2026 $ 0.344
-2.42%
$ 1.36 billion $ 59.19 million
May 28, 2026 $ 0.352
-4.41%
$ 1.4 billion $ 70.45 million
May 27, 2026 $ 0.368
-1.91%
$ 1.46 billion $ 40.86 million
May 26, 2026 $ 0.376
+0.96%
$ 1.49 billion $ 43.81 million
May 25, 2026 $ 0.372
+1.80%
$ 1.47 billion $ 47.38 million
May 24, 2026 $ 0.365
+0.71%
$ 1.45 billion $ 29.11 million
May 23, 2026 $ 0.363
-0.01%
$ 1.44 billion $ 30.54 million
May 22, 2026 $ 0.363
-0.59%
$ 1.44 billion $ 42.91 million
May 21, 2026 $ 0.365
+1.55%
$ 1.45 billion $ 32.87 million
May 20, 2026 $ 0.359
+0.94%
$ 1.42 billion $ 28.81 million
May 19, 2026 $ 0.356
+0.11%
$ 1.41 billion $ 32.76 million
Mar 2, 2026 $ 0.282
+0.30%
$ -- $ 31 million
Mar 1, 2026 $ 0.281
-0.42%
$ 3.6 billion $ 42.13 million
Feb 28, 2026 $ 0.282
-0.33%
$ 3.61 billion $ 25.54 million
Feb 27, 2026 $ 0.283
-0.96%
$ 3.62 billion $ 29.89 million
Feb 26, 2026 $ 0.286
+0.11%
$ 3.66 billion $ 40.76 million
Feb 25, 2026 $ 0.285
+0.85%
$ 3.66 billion $ 36.05 million
Feb 24, 2026 $ 0.283
+0.59%
$ 3.63 billion $ 48.4 million
Feb 23, 2026 $ 0.281
-3.17%
$ 3.6 billion $ 27.75 million
Feb 22, 2026 $ 0.291
+0.58%
$ 3.72 billion $ 25.21 million
Feb 21, 2026 $ 0.289
+1.17%
$ 3.7 billion $ 54.62 million
Feb 20, 2026 $ 0.285
+0.24%
$ 3.66 billion $ 40.55 million
Feb 19, 2026 $ 0.285
+2.28%
$ 3.65 billion $ 26.99 million
Feb 18, 2026 $ 0.279
-1.14%
$ 3.57 billion $ 44.88 million
Feb 17, 2026 $ 0.282
-0.86%
$ 3.61 billion $ 38.21 million
Feb 16, 2026 $ 0.284
+1.42%
$ 3.64 billion $ 22.26 million
Feb 15, 2026 $ 0.28
-0.78%
$ 3.59 billion $ 25.59 million
Feb 14, 2026 $ 0.283
+0.21%
$ 3.62 billion $ 47.27 million
Feb 13, 2026 $ 0.282
+0.77%
$ 3.61 billion $ 40.15 million
Feb 12, 2026 $ 0.28
+0.60%
$ 3.58 billion $ 45.62 million
Feb 11, 2026 $ 0.277
-0.23%
$ 3.55 billion $ 39.04 million
Feb 10, 2026 $ 0.278
-0.27%
$ 3.56 billion $ 46.67 million
Feb 9, 2026 $ 0.279
+0.30%
$ 3.57 billion $ 37.79 million
Feb 8, 2026 $ 0.278
-0.01%
$ 3.56 billion $ 55.07 million
Feb 7, 2026 $ 0.278
+1.54%
$ 3.56 billion $ 94.02 million
Feb 6, 2026 $ 0.274
+1.52%
$ 3.51 billion $ 108.51 million
Feb 5, 2026 $ 0.27
-4.57%
$ 3.46 billion $ 48.08 million
Feb 4, 2026 $ 0.283
-0.91%
$ 3.63 billion $ 45.68 million
Feb 3, 2026 $ 0.286
+0.93%
$ 3.66 billion $ 65.21 million
Feb 2, 2026 $ 0.283
-0.55%
$ 3.63 billion $ 52.73 million
Feb 1, 2026 $ 0.285
-0.56%
$ 3.65 billion $ 62.21 million
Jan 31, 2026 $ 0.287
-2.57%
$ 3.67 billion $ 82.19 million
Jan 30, 2026 $ 0.294
-0.28%
$ 3.77 billion $ 57.26 million
Jan 29, 2026 $ 0.295
-0.13%
$ 3.78 billion $ 43.45 million
Jan 28, 2026 $ 0.295
+0.25%
$ 3.78 billion $ 31.65 million
Jan 27, 2026 $ 0.295
-0.77%
$ 3.77 billion $ 36.9 million
Download