Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
+0.00%
$ 1.28 billion $ 54.82 million
Yesterday $ 0.324
-0.96%
$ 1.28 billion $ 55.41 million
Jun 24, 2026 $ 0.327
-0.63%
$ 1.3 billion $ 37.56 million
Jun 23, 2026 $ 0.329
-1.30%
$ 1.3 billion $ 33.5 million
Jun 22, 2026 $ 0.334
+1.86%
$ 1.32 billion $ 40.49 million
Jun 21, 2026 $ 0.328
+0.29%
$ 1.3 billion $ 17.19 million
Jun 20, 2026 $ 0.327
+0.91%
$ 1.29 billion $ 36.87 million
Jun 19, 2026 $ 0.324
+0.95%
$ 1.28 billion $ 37.02 million
Jun 18, 2026 $ 0.321
-0.29%
$ 1.27 billion $ 31.67 million
Jun 17, 2026 $ 0.321
+1.45%
$ 1.27 billion $ 37.02 million
Jun 16, 2026 $ 0.317
-0.55%
$ 1.26 billion $ 28.61 million
Jun 15, 2026 $ 0.319
-0.42%
$ 1.26 billion $ 40.44 million
Jun 14, 2026 $ 0.32
+0.92%
$ 1.27 billion $ 26.02 million
Jun 13, 2026 $ 0.317
+0.53%
$ 1.26 billion $ 32.28 million
Jun 12, 2026 $ 0.315
-0.15%
$ 1.25 billion $ 46.02 million
Jun 11, 2026 $ 0.316
-1.59%
$ 1.25 billion $ 58.39 million
Jun 10, 2026 $ 0.321
-0.31%
$ 1.27 billion $ 38.58 million
Jun 9, 2026 $ 0.322
-1.18%
$ 1.28 billion $ 44.57 million
Jun 8, 2026 $ 0.326
+0.05%
$ 1.29 billion $ 37.03 million
Jun 7, 2026 $ 0.326
+0.85%
$ 1.29 billion $ 53.58 million
Jun 6, 2026 $ 0.323
+0.63%
$ 1.28 billion $ 56.6 million
Jun 5, 2026 $ 0.321
-3.19%
$ 1.27 billion $ 98.54 million
Jun 4, 2026 $ 0.332
-0.76%
$ 1.31 billion $ 62.62 million
Jun 3, 2026 $ 0.334
+0.29%
$ 1.32 billion $ 48.4 million
Jun 2, 2026 $ 0.333
-2.87%
$ 1.32 billion $ 52.61 million
Jun 1, 2026 $ 0.343
-2.31%
$ 1.36 billion $ 50.05 million
May 31, 2026 $ 0.351
+0.91%
$ 1.39 billion $ 40.04 million
May 30, 2026 $ 0.348
+1.07%
$ 1.38 billion $ 39.65 million
May 29, 2026 $ 0.344
-2.42%
$ 1.36 billion $ 59.19 million
May 28, 2026 $ 0.352
-4.41%
$ 1.4 billion $ 70.45 million
May 27, 2026 $ 0.368
-1.91%
$ 1.46 billion $ 40.86 million
May 26, 2026 $ 0.376
+0.96%
$ 1.49 billion $ 43.81 million
May 25, 2026 $ 0.372
+1.80%
$ 1.47 billion $ 47.38 million
May 24, 2026 $ 0.365
+0.71%
$ 1.45 billion $ 29.11 million
May 23, 2026 $ 0.363
-0.01%
$ 1.44 billion $ 30.54 million
May 22, 2026 $ 0.363
-0.59%
$ 1.44 billion $ 42.91 million
May 21, 2026 $ 0.365
+1.55%
$ 1.45 billion $ 32.87 million
May 20, 2026 $ 0.359
+0.94%
$ 1.42 billion $ 28.81 million
May 19, 2026 $ 0.356
+0.11%
$ 1.41 billion $ 32.76 million
Mar 2, 2026 $ 0.282
+0.30%
$ -- $ 31 million
Mar 1, 2026 $ 0.281
-0.42%
$ 3.6 billion $ 42.13 million
Feb 28, 2026 $ 0.282
-0.33%
$ 3.61 billion $ 25.54 million
Feb 27, 2026 $ 0.283
-0.96%
$ 3.62 billion $ 29.89 million
Feb 26, 2026 $ 0.286
+0.11%
$ 3.66 billion $ 40.76 million
Feb 25, 2026 $ 0.285
+0.85%
$ 3.66 billion $ 36.05 million
Feb 24, 2026 $ 0.283
+0.59%
$ 3.63 billion $ 48.4 million
Feb 23, 2026 $ 0.281
-3.17%
$ 3.6 billion $ 27.75 million
Feb 22, 2026 $ 0.291
+0.58%
$ 3.72 billion $ 25.21 million
Feb 21, 2026 $ 0.289
+1.17%
$ 3.7 billion $ 54.62 million
Feb 20, 2026 $ 0.285
+0.24%
$ 3.66 billion $ 40.55 million
Download