Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.323
+0.00%
$ 1.37 billion $ 34.94 million
Yesterday $ 0.325
-0.40%
$ 1.37 billion $ 35.81 million
Jul 14, 2026 $ 0.326
+0.50%
$ 1.38 billion $ 21.91 million
Jul 13, 2026 $ 0.324
-2.14%
$ 1.37 billion $ 31.06 million
Jul 12, 2026 $ 0.331
+0.40%
$ 1.4 billion $ 18.92 million
Jul 11, 2026 $ 0.33
-0.11%
$ 1.4 billion $ 20.99 million
Jul 10, 2026 $ 0.33
-0.44%
$ 1.4 billion $ 36.55 million
Jul 9, 2026 $ 0.332
+0.89%
$ 1.4 billion $ 31.79 million
Jul 8, 2026 $ 0.329
-0.83%
$ 1.39 billion $ 41.33 million
Jul 7, 2026 $ 0.332
+0.69%
$ 1.4 billion $ 42.27 million
Jul 6, 2026 $ 0.329
+0.16%
$ 1.39 billion $ 59.48 million
Jul 5, 2026 $ 0.329
+1.10%
$ 1.39 billion $ 47.09 million
Jul 4, 2026 $ 0.325
+0.62%
$ 1.38 billion $ 41.14 million
Jul 3, 2026 $ 0.323
+1.78%
$ 1.37 billion $ 36.01 million
Jul 2, 2026 $ 0.318
+0.47%
$ 1.34 billion $ 36.85 million
Jul 1, 2026 $ 0.316
+0.22%
$ 1.34 billion $ 39.66 million
Jun 30, 2026 $ 0.315
-1.87%
$ 1.25 billion $ 30.63 million
Jun 29, 2026 $ 0.322
-0.26%
$ 1.27 billion $ 41.84 million
Jun 28, 2026 $ 0.322
+0.44%
$ 1.28 billion $ 30.84 million
Jun 27, 2026 $ 0.321
+0.17%
$ 1.27 billion $ 17.17 million
Jun 26, 2026 $ 0.32
-1.17%
$ 1.27 billion $ 37.96 million
Jun 25, 2026 $ 0.324
-0.96%
$ 1.28 billion $ 55.41 million
Jun 24, 2026 $ 0.327
-0.63%
$ 1.3 billion $ 37.56 million
Jun 23, 2026 $ 0.329
-1.30%
$ 1.3 billion $ 33.5 million
Jun 22, 2026 $ 0.334
+1.86%
$ 1.32 billion $ 40.49 million
Jun 21, 2026 $ 0.328
+0.29%
$ 1.3 billion $ 17.19 million
Jun 20, 2026 $ 0.327
+0.91%
$ 1.29 billion $ 36.87 million
Jun 19, 2026 $ 0.324
+0.95%
$ 1.28 billion $ 37.02 million
Jun 18, 2026 $ 0.321
-0.29%
$ 1.27 billion $ 31.67 million
Jun 17, 2026 $ 0.321
+1.45%
$ 1.27 billion $ 37.02 million
Jun 16, 2026 $ 0.317
-0.55%
$ 1.26 billion $ 28.61 million
Jun 15, 2026 $ 0.319
-0.42%
$ 1.26 billion $ 40.44 million
Jun 14, 2026 $ 0.32
+0.92%
$ 1.27 billion $ 26.02 million
Jun 13, 2026 $ 0.317
+0.53%
$ 1.26 billion $ 32.28 million
Jun 12, 2026 $ 0.315
-0.15%
$ 1.25 billion $ 46.02 million
Jun 11, 2026 $ 0.316
-1.59%
$ 1.25 billion $ 58.39 million
Jun 10, 2026 $ 0.321
-0.31%
$ 1.27 billion $ 38.58 million
Jun 9, 2026 $ 0.322
-1.18%
$ 1.28 billion $ 44.57 million
Jun 8, 2026 $ 0.326
+0.05%
$ 1.29 billion $ 37.03 million
Jun 7, 2026 $ 0.326
+0.85%
$ 1.29 billion $ 53.58 million
Jun 6, 2026 $ 0.323
+0.63%
$ 1.28 billion $ 56.6 million
Jun 5, 2026 $ 0.321
-3.19%
$ 1.27 billion $ 98.54 million
Jun 4, 2026 $ 0.332
-0.76%
$ 1.31 billion $ 62.62 million
Jun 3, 2026 $ 0.334
+0.29%
$ 1.32 billion $ 48.4 million
Jun 2, 2026 $ 0.333
-2.87%
$ 1.32 billion $ 52.61 million
Jun 1, 2026 $ 0.343
-2.31%
$ 1.36 billion $ 50.05 million
May 31, 2026 $ 0.351
+0.91%
$ 1.39 billion $ 40.04 million
May 30, 2026 $ 0.348
+1.07%
$ 1.38 billion $ 39.65 million
May 29, 2026 $ 0.344
-2.42%
$ 1.36 billion $ 59.19 million
May 28, 2026 $ 0.352
-4.41%
$ 1.4 billion $ 70.45 million
Download