Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.342
+0.00%
$ 1.36 billion $ 48.89 million
12:18 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:16 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:08 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:03 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:01 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:53 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:48 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:46 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:38 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:33 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:31 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:23 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:18 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:16 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:03 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:01 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.09 million
10:48 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:46 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:38 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:33 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 52.15 million
10:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 52.15 million
10:18 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:16 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:08 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:01 AM $ 0.342
+0.00%
$ 1.35 billion $ 49.92 million
9:53 AM $ 0.342
+0.00%
$ 1.35 billion $ 49.92 million
9:48 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.92 million
9:46 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:38 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:33 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:18 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:16 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:08 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:03 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:01 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.97 million
8:53 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:48 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:46 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:33 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:18 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:16 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:08 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:03 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:01 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.42 million
Download