Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.351
-1.30%
$ 1.39 billion $ 34.92 million
Mar 2026 $ 0.282
-0.11%
$ -- $ 73.12 million
Feb 2026 $ 0.282
-1.62%
$ 3.61 billion $ 1.27 billion
Jan 2026 $ 0.294
+3.33%
$ 3.67 billion $ 1.52 billion
Dec 2025 $ 0.284
+0.81%
$ 3.65 billion $ 1.39 billion
Nov 2025 $ 0.281
-5.16%
$ 3.61 billion $ 2.75 billion
Oct 2025 $ 0.292
-12.43%
$ 3.79 billion $ 2.49 billion
Sep 2025 $ 0.337
-1.12%
$ 4.26 billion $ 2.52 billion
Aug 2025 $ 0.338
+4.21%
$ 4.37 billion $ 4.09 billion
Jul 2025 $ 0.328
+17.13%
$ 4.17 billion $ 3.42 billion
Jun 2025 $ 0.276
+4.05%
$ 3.59 billion $ 2.59 billion
May 2025 $ 0.266
+7.76%
$ 3.4 billion $ 10.62 billion
Apr 2025 $ 0.247
+10.85%
$ 3.16 billion $ 24.37 billion
Mar 2025 $ 0.232
-3.18%
$ -- $ 399.06 million
Feb 2025 $ 0.245
+10.76%
$ -- $ 114.12 million
Jan 2025 $ 0.234
-8.15%
$ -- $ 2.86 billion
Dec 2024 $ 0.253
+22.96%
$ 3.26 billion $ 3.93 billion
Nov 2024 $ 0.205
+21.92%
$ 2.63 billion $ 772.57 million
Oct 2024 $ 0.17
+8.53%
$ 2.16 billion $ 378.67 million
Sep 2024 $ 0.156
+4.60%
$ 2 billion $ 300.22 million
Download