Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.348
-4.82%
$ 1.39 billion $ 19.73 million
May 18 $ 0.363
+1.97%
$ 1.45 billion $ 10.68 million
Mar 2 $ 0.282
+0.30%
$ -- $ 31 million
Feb 23 $ 0.281
-3.38%
$ 3.6 billion $ 250.52 million
Feb 16 $ 0.289
+3.01%
$ 3.72 billion $ 227.5 million
Feb 9 $ 0.283
+1.62%
$ 3.59 billion $ 256.54 million
Feb 2 $ 0.278
-2.35%
$ 3.56 billion $ 414.22 million
Jan 26 $ 0.287
-3.06%
$ 3.65 billion $ 290.67 million
Jan 19 $ 0.295
-7.19%
$ 3.79 billion $ 415.41 million
Jan 12 $ 0.319
+6.33%
$ 4.08 billion $ 310.27 million
Jan 5 $ 0.302
+2.78%
$ 3.84 billion $ 303.67 million
Dec 29 $ 0.295
+3.60%
$ 3.76 billion $ 223.84 million
Dec 22 $ 0.284
-1.42%
$ 3.65 billion $ 240.2 million
Dec 15 $ 0.28
+1.19%
$ 3.69 billion $ 318.63 million
Dec 8 $ 0.271
-5.44%
$ 3.55 billion $ 255.73 million
Dec 1 $ 0.288
+2.04%
$ 3.67 billion $ 340.97 million
Nov 24 $ 0.281
+2.15%
$ 3.61 billion $ 345.7 million
Nov 17 $ 0.274
-6.25%
$ 3.52 billion $ 813.01 million
Nov 10 $ 0.294
+1.13%
$ 3.74 billion $ 602.71 million
Nov 3 $ 0.291
-2.22%
$ 3.72 billion $ 700.93 million
Oct 27 $ 0.298
-1.08%
$ 3.82 billion $ 487.04 million
Oct 20 $ 0.297
-7.14%
$ 3.85 billion $ 472.65 million
Oct 13 $ 0.313
-2.89%
$ 4.11 billion $ 707.81 million
Oct 6 $ 0.314
-7.89%
$ 4.13 billion $ 509.79 million
Sep 29 $ 0.34
+1.33%
$ 4.37 billion $ 350.82 million
Sep 22 $ 0.337
-1.68%
$ 4.3 billion $ 575.6 million
Sep 15 $ 0.347
-0.46%
$ 4.39 billion $ 542.73 million
Sep 8 $ 0.35
+5.66%
$ 4.46 billion $ 582.15 million
Sep 1 $ 0.314
-7.77%
$ 4.24 billion $ 534.01 million
Aug 25 $ 0.338
-6.36%
$ 4.37 billion $ 844.22 million
Aug 18 $ 0.362
+2.41%
$ 4.64 billion $ 891.88 million
Aug 11 $ 0.354
+4.56%
$ 4.53 billion $ 1.06 billion
Aug 4 $ 0.336
+2.47%
$ 4.33 billion $ 576.35 million
Jul 28 $ 0.327
+2.12%
$ 4.2 billion $ 1.46 billion
Jul 21 $ 0.32
+1.83%
$ 4.1 billion $ 1.13 billion
Jul 14 $ 0.317
+4.81%
$ 4.02 billion $ 699.27 million
Jul 7 $ 0.302
+5.35%
$ 3.88 billion $ 294.88 million
Jun 30 $ 0.283
+2.36%
$ 3.68 billion $ 282.51 million
Jun 23 $ 0.274
+4.11%
$ 3.54 billion $ 530.31 million
Jun 16 $ 0.269
-1.68%
$ 3.38 billion $ 583.18 million
Jun 9 $ 0.271
-3.88%
$ 3.51 billion $ 569.95 million
Jun 2 $ 0.286
+5.70%
$ 3.61 billion $ 569.12 million
May 26 $ 0.271
-0.38%
$ 3.47 billion $ 677.45 million
May 19 $ 0.27
+0.93%
$ 3.48 billion $ 947.28 million
May 12 $ 0.269
+1.80%
$ 3.43 billion $ 1.3 billion
May 5 $ 0.266
+7.54%
$ 3.39 billion $ 2.18 billion
Apr 28 $ 0.247
+0.78%
$ 3.16 billion $ 9 billion
Apr 21 $ 0.245
+0.25%
$ 3.14 billion $ 20.45 billion
Apr 14 $ 0.257
+0.43%
$ -- $ 100.7 million
Apr 7 $ 0.222
-0.01%
$ -- $ 71.3 million
Download