Wrapped TRON Historical Data

WTRX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.15
-0.72%
$ 1.92 billion $ 16.49 million
Sep 24, 2024 $ 0.151
-0.89%
$ 1.94 billion $ 17.03 million
Sep 23, 2024 $ 0.152
+0.14%
$ 1.95 billion $ 24.45 million
Sep 22, 2024 $ 0.152
-0.36%
$ 1.95 billion $ 8.85 million
Sep 21, 2024 $ 0.152
+0.14%
$ 1.95 billion $ 6.97 million
Sep 20, 2024 $ 0.152
+0.69%
$ 1.95 billion $ 22.33 million
Sep 19, 2024 $ 0.151
+1.15%
$ 1.94 billion $ 7.18 million
Sep 18, 2024 $ 0.149
-0.69%
$ 1.91 billion $ 86.71 million
Sep 17, 2024 $ 0.15
-19.72%
$ 1.92 billion $ 30.56 million
Sep 16, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 1
Sep 15, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 14, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 13, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,155
Sep 12, 2024 $ 0.187
+16.69%
$ 2.39 billion $ 12,159
Sep 11, 2024 $ 0.155
+0.91%
$ 1.99 billion $ 13,828
Sep 10, 2024 $ 0.154
-1.51%
$ 1.97 billion $ 4,262
Sep 9, 2024 $ 0.154
-8.94%
$ 1.97 billion $ 258
Sep 8, 2024 $ 0.151
+3.32%
$ 1.94 billion $ 63
Sep 7, 2024 $ 0.146
-1.88%
$ 1.87 billion $ 6,357
Sep 6, 2024 $ 0.152
-39.03%
$ 1.95 billion $ 182
Sep 5, 2024 $ 0.25
+67.09%
$ 3.2 billion $ 33
Download