Wrapped TRON Historical Data

WTRX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.159
-0.94%
$ 2.04 billion $ 6.18 million
Oct 9, 2024 $ 0.161
+0.46%
$ 2.06 billion $ 3.83 million
Oct 8, 2024 $ 0.16
+2.54%
$ 2.05 billion $ 4.25 million
Oct 7, 2024 $ 0.156
+0.75%
$ 2 billion $ 3.05 million
Oct 6, 2024 $ 0.155
+0.74%
$ 1.98 billion $ 2.43 million
Oct 5, 2024 $ 0.154
-1.88%
$ 1.97 billion $ 4.55 million
Oct 4, 2024 $ 0.157
-0.58%
$ 2.01 billion $ 6.45 million
Oct 3, 2024 $ 0.158
+2.07%
$ 2.02 billion $ 7.71 million
Oct 2, 2024 $ 0.154
+0.41%
$ 1.98 billion $ 6.71 million
Oct 1, 2024 $ 0.154
-1.54%
$ 1.97 billion $ 3.66 million
Sep 30, 2024 $ 0.156
-0.05%
$ 2 billion $ 3.05 million
Sep 29, 2024 $ 0.157
+1.06%
$ 2.01 billion $ 22.96 million
Sep 28, 2024 $ 0.155
-0.10%
$ 1.98 billion $ 29.52 million
Sep 27, 2024 $ 0.155
+0.89%
$ 1.98 billion $ 4.05 million
Sep 26, 2024 $ 0.153
+2.13%
$ 1.96 billion $ 19.99 million
Sep 25, 2024 $ 0.15
-0.72%
$ 1.92 billion $ 16.49 million
Sep 24, 2024 $ 0.151
-0.89%
$ 1.94 billion $ 17.03 million
Sep 23, 2024 $ 0.152
+0.14%
$ 1.95 billion $ 24.45 million
Sep 22, 2024 $ 0.152
-0.36%
$ 1.95 billion $ 8.85 million
Sep 21, 2024 $ 0.152
+0.14%
$ 1.95 billion $ 6.97 million
Sep 20, 2024 $ 0.152
+0.69%
$ 1.95 billion $ 22.33 million
Sep 19, 2024 $ 0.151
+1.15%
$ 1.94 billion $ 7.18 million
Sep 18, 2024 $ 0.149
-0.69%
$ 1.91 billion $ 86.71 million
Sep 17, 2024 $ 0.15
-19.72%
$ 1.92 billion $ 30.56 million
Sep 16, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 1
Sep 15, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 14, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 13, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,155
Sep 12, 2024 $ 0.187
+16.69%
$ 2.39 billion $ 12,159
Sep 11, 2024 $ 0.155
+0.91%
$ 1.99 billion $ 13,828
Sep 10, 2024 $ 0.154
-1.51%
$ 1.97 billion $ 4,262
Sep 9, 2024 $ 0.154
-8.94%
$ 1.97 billion $ 258
Sep 8, 2024 $ 0.151
+3.32%
$ 1.94 billion $ 63
Sep 7, 2024 $ 0.146
-1.88%
$ 1.87 billion $ 6,357
Sep 6, 2024 $ 0.152
-39.03%
$ 1.95 billion $ 182
Sep 5, 2024 $ 0.25
+67.09%
$ 3.2 billion $ 33
Download