Wrapped TRON Historical Data

WTRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.277
+0.23%
$ 3.54 billion $ 39.03 million
Feb 11, 5 PM $ 0.276
+0.07%
$ 3.54 billion $ 39.03 million
Feb 11, 4 PM $ 0.276
+0.26%
$ 3.53 billion $ 39.03 million
Feb 11, 3 PM $ 0.275
-0.08%
$ 3.53 billion $ 39.03 million
Feb 11, 2 PM $ 0.276
+0.27%
$ 3.53 billion $ 39.03 million
Feb 11, 1 PM $ 0.275
+0.37%
$ 3.52 billion $ 39.03 million
Feb 11, 12 PM $ 0.274
-0.02%
$ 3.51 billion $ 39.03 million
Feb 11, 11 AM $ 0.274
+0.03%
$ 3.51 billion $ 39.03 million
Feb 11, 10 AM $ 0.274
-0.05%
$ 3.51 billion $ 39.03 million
Feb 11, 9 AM $ 0.274
-0.04%
$ 3.51 billion $ 39.03 million
Feb 11, 8 AM $ 0.274
-0.26%
$ 3.51 billion $ 39.03 million
Feb 11, 7 AM $ 0.275
+0.10%
$ 3.52 billion $ 39.04 million
Feb 11, 6 AM $ 0.275
-0.35%
$ 3.52 billion $ 39.04 million
Feb 11, 5 AM $ 0.276
-0.05%
$ 3.53 billion $ 39.03 million
Feb 11, 4 AM $ 0.276
-0.08%
$ 3.54 billion $ 39.04 million
Feb 11, 3 AM $ 0.277
-0.25%
$ 3.54 billion $ 39.03 million
Feb 11, 2 AM $ 0.278
-0.14%
$ 3.55 billion $ 39.03 million
Feb 11, 1 AM $ 0.278
-0.04%
$ 3.56 billion $ 39.03 million
Feb 11, 12 AM $ 0.278
+0.01%
$ 3.56 billion $ 39.03 million
Feb 10, 11 PM $ 0.278
-0.05%
$ 3.56 billion $ 46.67 million
Feb 10, 10 PM $ 0.278
+0.14%
$ 3.57 billion $ 46.68 million
Feb 10, 9 PM $ 0.278
+0.03%
$ 3.56 billion $ 46.68 million
Feb 10, 8 PM $ 0.278
-0.07%
$ 3.56 billion $ 46.67 million
Feb 10, 7 PM $ 0.278
+0.16%
$ 3.56 billion $ 46.68 million
Feb 10, 6 PM $ 0.278
-0.19%
$ 3.55 billion $ 46.67 million
Feb 10, 5 PM $ 0.278
+0.01%
$ 3.56 billion $ 46.67 million
Feb 10, 4 PM $ 0.278
+0.08%
$ 3.56 billion $ 46.67 million
Feb 10, 3 PM $ 0.278
+0.10%
$ 3.56 billion $ 46.68 million
Feb 10, 2 PM $ 0.277
-0.07%
$ 3.55 billion $ 46.68 million
Feb 10, 1 PM $ 0.278
+0.28%
$ 3.56 billion $ 46.69 million
Feb 10, 12 PM $ 0.277
+0.05%
$ 3.55 billion $ 46.69 million
Feb 10, 11 AM $ 0.277
+0.06%
$ 3.54 billion $ 46.69 million
Feb 10, 10 AM $ 0.277
-0.08%
$ 3.54 billion $ 46.69 million
Feb 10, 9 AM $ 0.277
+0.05%
$ 3.55 billion $ 46.69 million
Feb 10, 8 AM $ 0.277
-0.04%
$ 3.55 billion $ 46.69 million
Feb 10, 7 AM $ 0.277
-0.07%
$ 3.55 billion $ 46.68 million
Feb 10, 6 AM $ 0.278
-0.07%
$ 3.56 billion $ 46.68 million
Feb 10, 5 AM $ 0.278
-0.13%
$ 3.56 billion $ 46.68 million
Feb 10, 4 AM $ 0.278
-0.08%
$ 3.57 billion $ 46.68 million
Feb 10, 3 AM $ 0.279
-0.43%
$ 3.57 billion $ 46.68 million
Feb 10, 2 AM $ 0.28
+0.26%
$ 3.59 billion $ 46.67 million
Feb 10, 1 AM $ 0.279
+0.08%
$ 3.58 billion $ 46.67 million
Feb 10, 12 AM $ 0.279
+0.08%
$ 3.57 billion $ 46.67 million
Feb 9, 11 PM $ 0.279
-0.07%
$ 3.57 billion $ 37.79 million
Feb 9, 10 PM $ 0.279
+0.14%
$ 3.57 billion $ 37.79 million
Feb 9, 9 PM $ 0.279
+0.02%
$ 3.57 billion $ 37.79 million
Feb 9, 8 PM $ 0.279
-0.01%
$ 3.57 billion $ 37.79 million
Feb 9, 7 PM $ 0.279
+0.06%
$ 3.57 billion $ 37.79 million
Feb 9, 6 PM $ 0.278
-0.03%
$ 3.57 billion $ 37.79 million
Feb 9, 5 PM $ 0.279
+0.12%
$ 3.57 billion $ 37.79 million