Wrapped TRON Historical Data

WTRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.33
-0.03%
$ 1.4 billion $ 35.8 million
Jul 10, 11 PM $ 0.33
-0.12%
$ 1.4 billion $ 36.55 million
Jul 10, 10 PM $ 0.331
+0.06%
$ 1.4 billion $ 36 million
Jul 10, 9 PM $ 0.331
+0.01%
$ 1.4 billion $ 35.54 million
Jul 10, 8 PM $ 0.331
-0.10%
$ 1.4 billion $ 35.05 million
Jul 10, 7 PM $ 0.331
+0.21%
$ 1.4 billion $ 34.87 million
Jul 10, 6 PM $ 0.33
-0.03%
$ 1.4 billion $ 34.31 million
Jul 10, 5 PM $ 0.33
-0.11%
$ 1.4 billion $ 35.07 million
Jul 10, 4 PM $ 0.331
+0.01%
$ 1.4 billion $ 35.27 million
Jul 10, 3 PM $ 0.331
+0.01%
$ 1.4 billion $ 33.86 million
Jul 10, 2 PM $ 0.331
-0.08%
$ 1.4 billion $ 33.41 million
Jul 10, 1 PM $ 0.331
+0.18%
$ 1.4 billion $ 33.97 million
Jul 10, 12 PM $ 0.33
+0.19%
$ 1.4 billion $ 33.46 million
Jul 10, 11 AM $ 0.33
-0.15%
$ 1.39 billion $ 33.44 million
Jul 10, 10 AM $ 0.33
-0.07%
$ 1.4 billion $ 34.1 million
Jul 10, 9 AM $ 0.33
-0.08%
$ 1.4 billion $ 34.47 million
Jul 10, 8 AM $ 0.331
+0.00%
$ 1.4 billion $ 31.47 million
Jul 10, 7 AM $ 0.331
-0.55%
$ 1.4 billion $ 28.88 million
Jul 10, 6 AM $ 0.332
-0.09%
$ 1.41 billion $ 29.74 million
Jul 10, 5 AM $ 0.333
+0.35%
$ 1.41 billion $ 26.56 million
Jul 10, 4 AM $ 0.332
-0.01%
$ 1.4 billion $ 28.75 million
Jul 10, 3 AM $ 0.332
-0.06%
$ 1.4 billion $ 29.55 million
Jul 10, 2 AM $ 0.332
-0.07%
$ 1.4 billion $ 29.58 million
Jul 10, 1 AM $ 0.332
-0.01%
$ 1.4 billion $ 31.61 million
Jul 10, 12 AM $ 0.332
+0.04%
$ 1.4 billion $ 31.3 million
Jul 9, 11 PM $ 0.332
-0.10%
$ 1.4 billion $ 31.79 million
Jul 9, 10 PM $ 0.332
+0.04%
$ 1.4 billion $ 31.86 million
Jul 9, 9 PM $ 0.332
+0.03%
$ 1.4 billion $ 30.88 million
Jul 9, 8 PM $ 0.332
+0.04%
$ 1.4 billion $ 31.32 million
Jul 9, 7 PM $ 0.332
-0.02%
$ 1.4 billion $ 32.12 million
Jul 9, 6 PM $ 0.332
+0.00%
$ 1.4 billion $ 32.92 million
Jul 9, 5 PM $ 0.332
-0.01%
$ 1.4 billion $ 32.13 million
Jul 9, 4 PM $ 0.332
+0.15%
$ 1.4 billion $ 33.27 million
Jul 9, 3 PM $ 0.331
+0.10%
$ 1.4 billion $ 35.45 million
Jul 9, 2 PM $ 0.331
-0.11%
$ 1.4 billion $ 36.32 million
Jul 9, 1 PM $ 0.331
+0.27%
$ 1.4 billion $ 36.83 million
Jul 9, 12 PM $ 0.331
-0.07%
$ 1.4 billion $ 40.84 million
Jul 9, 11 AM $ 0.331
-0.18%
$ 1.4 billion $ 41.84 million
Jul 9, 10 AM $ 0.331
+0.04%
$ 1.4 billion $ 41.07 million
Jul 9, 9 AM $ 0.331
-0.03%
$ 1.4 billion $ 40.44 million
Jul 9, 8 AM $ 0.331
-0.07%
$ 1.4 billion $ 42.46 million
Jul 9, 7 AM $ 0.332
+0.14%
$ 1.4 billion $ 44.44 million
Jul 9, 6 AM $ 0.331
+0.06%
$ 1.4 billion $ 41.74 million
Jul 9, 5 AM $ 0.331
+0.17%
$ 1.4 billion $ 40.97 million
Jul 9, 4 AM $ 0.33
+0.41%
$ 1.4 billion $ 41.07 million
Jul 9, 3 AM $ 0.329
+0.20%
$ 1.39 billion $ 41.37 million
Jul 9, 2 AM $ 0.328
-0.07%
$ 1.39 billion $ 43 million
Jul 9, 1 AM $ 0.329
+0.02%
$ 1.39 billion $ 42.64 million
Jul 9, 12 AM $ 0.328
-0.15%
$ 1.39 billion $ 42.75 million
Jul 8, 11 PM $ 0.329
-0.27%
$ 1.39 billion $ 41.33 million