Wrapped TRON Historical Data

WTRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.329
-0.27%
$ 1.39 billion $ 41.33 million
Jul 8, 10 PM $ 0.33
+0.00%
$ 1.39 billion $ 41.46 million
Jul 8, 9 PM $ 0.33
-0.02%
$ 1.39 billion $ 42.15 million
Jul 8, 8 PM $ 0.33
-0.04%
$ 1.39 billion $ 43.32 million
Jul 8, 7 PM $ 0.33
-0.06%
$ 1.4 billion $ 43.41 million
Jul 8, 6 PM $ 0.33
+0.06%
$ 1.39 billion $ 44.3 million
Jul 8, 5 PM $ 0.33
+0.10%
$ 1.39 billion $ 45.56 million
Jul 8, 4 PM $ 0.329
+0.21%
$ 1.39 billion $ 45.69 million
Jul 8, 3 PM $ 0.328
-0.15%
$ 1.39 billion $ 44.51 million
Jul 8, 2 PM $ 0.329
+0.12%
$ 1.39 billion $ 44.15 million
Jul 8, 1 PM $ 0.328
+0.22%
$ 1.39 billion $ 43.9 million
Jul 8, 12 PM $ 0.328
+0.11%
$ 1.39 billion $ 41.99 million
Jul 8, 11 AM $ 0.327
-0.14%
$ 1.38 billion $ 41.79 million
Jul 8, 10 AM $ 0.328
-0.02%
$ 1.39 billion $ 41.54 million
Jul 8, 9 AM $ 0.328
-0.08%
$ 1.39 billion $ 42.62 million
Jul 8, 8 AM $ 0.328
-0.41%
$ 1.39 billion $ 42.19 million
Jul 8, 7 AM $ 0.329
-0.08%
$ 1.39 billion $ 39.72 million
Jul 8, 6 AM $ 0.329
-0.16%
$ 1.39 billion $ 40.26 million
Jul 8, 5 AM $ 0.33
-0.09%
$ 1.39 billion $ 43.36 million
Jul 8, 4 AM $ 0.33
-0.23%
$ 1.4 billion $ 42.28 million
Jul 8, 3 AM $ 0.331
+0.07%
$ 1.4 billion $ 42.3 million
Jul 8, 2 AM $ 0.33
-0.02%
$ 1.4 billion $ 43.66 million
Jul 8, 1 AM $ 0.331
-0.29%
$ 1.4 billion $ 42.19 million
Jul 8, 12 AM $ 0.332
+0.05%
$ 1.4 billion $ 42.15 million
Jul 7, 11 PM $ 0.332
+0.07%
$ 1.4 billion $ 42.27 million
Jul 7, 10 PM $ 0.331
+0.01%
$ 1.4 billion $ 42.46 million
Jul 7, 9 PM $ 0.331
+0.01%
$ 1.4 billion $ 44.05 million
Jul 7, 8 PM $ 0.331
+0.02%
$ 1.4 billion $ 43.89 million
Jul 7, 7 PM $ 0.331
-0.28%
$ 1.4 billion $ 43.21 million
Jul 7, 6 PM $ 0.332
-0.11%
$ 1.4 billion $ 42.51 million
Jul 7, 5 PM $ 0.333
+0.13%
$ 1.41 billion $ 44.99 million
Jul 7, 4 PM $ 0.332
+0.06%
$ 1.4 billion $ 43.94 million
Jul 7, 3 PM $ 0.332
+0.17%
$ 1.4 billion $ 46.61 million
Jul 7, 2 PM $ 0.331
+0.06%
$ 1.4 billion $ 46.53 million
Jul 7, 1 PM $ 0.331
-0.01%
$ 1.4 billion $ 45.95 million
Jul 7, 12 PM $ 0.331
+0.06%
$ 1.4 billion $ 46.95 million
Jul 7, 11 AM $ 0.331
+0.06%
$ 1.4 billion $ 51.87 million
Jul 7, 10 AM $ 0.331
+0.04%
$ 1.4 billion $ 53.01 million
Jul 7, 9 AM $ 0.33
+0.29%
$ 1.4 billion $ 53.55 million
Jul 7, 8 AM $ 0.329
-0.06%
$ 1.39 billion $ 54.59 million
Jul 7, 7 AM $ 0.33
+0.04%
$ 1.39 billion $ 58.1 million
Jul 7, 6 AM $ 0.33
-0.18%
$ 1.39 billion $ 59.7 million
Jul 7, 5 AM $ 0.33
+0.03%
$ 1.4 billion $ 56.41 million
Jul 7, 4 AM $ 0.33
+0.10%
$ 1.4 billion $ 55.72 million
Jul 7, 3 AM $ 0.33
+0.01%
$ 1.39 billion $ 58.2 million
Jul 7, 2 AM $ 0.33
+0.00%
$ 1.39 billion $ 56.58 million
Jul 7, 1 AM $ 0.33
-0.04%
$ 1.39 billion $ 58.35 million
Jul 7, 12 AM $ 0.33
+0.11%
$ 1.39 billion $ 59.41 million
Jul 6, 11 PM $ 0.329
+0.04%
$ 1.39 billion $ 59.48 million
Jul 6, 10 PM $ 0.329
-0.10%
$ 1.39 billion $ 59.92 million