Wrapped TRON Historical Data

WTRX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.278
+0.27%
$ 3.56 billion $ 37.79 million
Feb 9, 3 PM $ 0.277
+0.08%
$ 3.55 billion $ 37.79 million
Feb 9, 2 PM $ 0.277
-0.49%
$ 3.55 billion $ 37.8 million
Feb 9, 1 PM $ 0.279
+0.40%
$ 3.57 billion $ 37.8 million
Feb 9, 12 PM $ 0.277
+0.04%
$ 3.55 billion $ 37.8 million
Feb 9, 11 AM $ 0.277
-0.08%
$ 3.55 billion $ 37.8 million
Feb 9, 10 AM $ 0.278
-0.37%
$ 3.56 billion $ 37.8 million
Feb 9, 9 AM $ 0.279
+0.11%
$ 3.57 billion $ 37.8 million
Feb 9, 8 AM $ 0.279
+0.12%
$ 3.57 billion $ 37.79 million
Feb 9, 7 AM $ 0.278
-0.08%
$ 3.57 billion $ 37.79 million
Feb 9, 6 AM $ 0.279
-0.06%
$ 3.57 billion $ 37.79 million
Feb 9, 5 AM $ 0.279
+0.05%
$ 3.58 billion $ 37.79 million
Feb 9, 4 AM $ 0.279
+0.01%
$ 3.57 billion $ 37.79 million
Feb 9, 3 AM $ 0.279
+0.15%
$ 3.57 billion $ 37.79 million
Feb 9, 2 AM $ 0.278
+0.03%
$ 3.56 billion $ 37.79 million
Feb 9, 1 AM $ 0.278
+0.17%
$ 3.56 billion $ 37.79 million
Feb 9, 12 AM $ 0.278
-0.09%
$ 3.56 billion $ 37.79 million
Feb 8, 11 PM $ 0.278
-0.16%
$ 3.56 billion $ 55.07 million
Feb 8, 10 PM $ 0.279
+0.03%
$ 3.57 billion $ 55.07 million
Feb 8, 9 PM $ 0.279
-0.09%
$ 3.57 billion $ 55.07 million
Feb 8, 8 PM $ 0.279
-0.06%
$ 3.58 billion $ 55.07 million
Feb 8, 7 PM $ 0.279
+0.04%
$ 3.58 billion $ 55.07 million
Feb 8, 6 PM $ 0.279
-0.03%
$ 3.57 billion $ 55.07 million
Feb 8, 5 PM $ 0.279
-0.12%
$ 3.57 billion $ 55.07 million
Feb 8, 4 PM $ 0.279
+0.12%
$ 3.58 billion $ 55.07 million
Feb 8, 3 PM $ 0.279
+0.07%
$ 3.57 billion $ 55.07 million
Feb 8, 2 PM $ 0.279
+0.05%
$ 3.57 billion $ 55.07 million
Feb 8, 1 PM $ 0.279
-0.13%
$ 3.57 billion $ 55.07 million
Feb 8, 12 PM $ 0.279
+0.12%
$ 3.57 billion $ 55.08 million
Feb 8, 11 AM $ 0.278
+0.30%
$ 3.56 billion $ 55.08 million
Feb 8, 10 AM $ 0.277
+0.03%
$ 3.55 billion $ 55.08 million
Feb 8, 9 AM $ 0.277
-0.12%
$ 3.55 billion $ 55.07 million
Feb 8, 8 AM $ 0.278
+0.30%
$ 3.56 billion $ 55.07 million
Feb 8, 7 AM $ 0.277
+0.05%
$ 3.55 billion $ 55.07 million
Feb 8, 6 AM $ 0.277
+0.08%
$ 3.54 billion $ 55.07 million
Feb 8, 5 AM $ 0.277
-0.02%
$ 3.54 billion $ 55.07 million
Feb 8, 4 AM $ 0.277
-0.21%
$ 3.54 billion $ 55.07 million
Feb 8, 3 AM $ 0.278
+0.01%
$ 3.56 billion $ 55.07 million
Feb 8, 2 AM $ 0.278
+0.06%
$ 3.55 billion $ 55.07 million
Feb 8, 1 AM $ 0.277
-0.12%
$ 3.55 billion $ 55.07 million
Feb 8, 12 AM $ 0.278
-0.22%
$ 3.55 billion $ 55.07 million
Feb 7, 11 PM $ 0.278
-0.06%
$ 3.56 billion $ 94.02 million
Feb 7, 10 PM $ 0.278
+0.18%
$ 3.57 billion $ 94.02 million
Feb 7, 9 PM $ 0.278
+0.01%
$ 3.56 billion $ 94.02 million
Feb 7, 8 PM $ 0.278
+0.06%
$ 3.56 billion $ 94.02 million
Feb 7, 7 PM $ 0.277
+0.06%
$ 3.55 billion $ 94.02 million
Feb 7, 6 PM $ 0.277
+0.24%
$ 3.55 billion $ 94.02 million
Feb 7, 5 PM $ 0.276
+0.20%
$ 3.54 billion $ 94.02 million
Feb 7, 4 PM $ 0.276
+0.17%
$ 3.53 billion $ 94.03 million
Feb 7, 3 PM $ 0.276
+0.14%
$ 3.53 billion $ 94.03 million