Wrapped TRON Historical Data

WTRX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.15
-19.72%
$ 1.92 billion $ 30.56 million
Sep 16, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 1
Sep 15, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 14, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,150
Sep 13, 2024 $ 0.187
+0.00%
$ 2.39 billion $ 12,155
Sep 12, 2024 $ 0.187
+16.69%
$ 2.39 billion $ 12,159
Sep 11, 2024 $ 0.155
+0.91%
$ 1.99 billion $ 13,828
Sep 10, 2024 $ 0.154
-1.51%
$ 1.97 billion $ 4,262
Sep 9, 2024 $ 0.154
-8.94%
$ 1.97 billion $ 258
Sep 8, 2024 $ 0.151
+3.32%
$ 1.94 billion $ 63
Sep 7, 2024 $ 0.146
-1.88%
$ 1.87 billion $ 6,357
Sep 6, 2024 $ 0.152
-39.03%
$ 1.95 billion $ 182
Sep 5, 2024 $ 0.25
+67.09%
$ 3.2 billion $ 33
Download