Wrapped TRON Historical Data

WTRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.276
-0.02%
$ 3.53 billion $ 94.04 million
Feb 7, 1 PM $ 0.275
+0.04%
$ 3.53 billion $ 94.04 million
Feb 7, 12 PM $ 0.275
+0.40%
$ 3.53 billion $ 94.02 million
Feb 7, 11 AM $ 0.274
+0.16%
$ 3.52 billion $ 94.01 million
Feb 7, 10 AM $ 0.274
-0.04%
$ 3.51 billion $ 94.01 million
Feb 7, 9 AM $ 0.274
-0.17%
$ 3.51 billion $ 94.01 million
Feb 7, 8 AM $ 0.274
+0.09%
$ 3.51 billion $ 94.01 million
Feb 7, 7 AM $ 0.274
-0.64%
$ 3.51 billion $ 94.02 million
Feb 7, 6 AM $ 0.276
+0.07%
$ 3.53 billion $ 94.01 million
Feb 7, 5 AM $ 0.275
+0.00%
$ 3.53 billion $ 94.01 million
Feb 7, 4 AM $ 0.275
+0.29%
$ 3.53 billion $ 94.01 million
Feb 7, 3 AM $ 0.274
+0.24%
$ 3.52 billion $ 94.01 million
Feb 7, 2 AM $ 0.274
+0.00%
$ 3.51 billion $ 94.01 million
Feb 7, 1 AM $ 0.273
-0.09%
$ 3.5 billion $ 94.01 million
Feb 7, 12 AM $ 0.273
-0.22%
$ 3.5 billion $ 94.01 million
Feb 6, 11 PM $ 0.274
+0.09%
$ 3.51 billion $ 108.51 million
Feb 6, 10 PM $ 0.274
+0.11%
$ 3.5 billion $ 108.51 million
Feb 6, 9 PM $ 0.273
-0.07%
$ 3.49 billion $ 108.51 million
Feb 6, 8 PM $ 0.273
+0.03%
$ 3.49 billion $ 108.51 million
Feb 6, 7 PM $ 0.273
-0.20%
$ 3.49 billion $ 108.51 million
Feb 6, 6 PM $ 0.272
-0.33%
$ 3.49 billion $ 108.51 million
Feb 6, 5 PM $ 0.273
+0.22%
$ 3.5 billion $ 108.51 million
Feb 6, 4 PM $ 0.273
+0.26%
$ 3.49 billion $ 108.53 million
Feb 6, 3 PM $ 0.272
+0.23%
$ 3.48 billion $ 108.54 million
Feb 6, 2 PM $ 0.27
+0.20%
$ 3.46 billion $ 108.54 million
Feb 6, 1 PM $ 0.269
+0.11%
$ 3.45 billion $ 108.54 million
Feb 6, 12 PM $ 0.269
-0.20%
$ 3.45 billion $ 108.54 million
Feb 6, 11 AM $ 0.27
-0.04%
$ 3.45 billion $ 108.54 million
Feb 6, 10 AM $ 0.27
-0.16%
$ 3.45 billion $ 108.54 million
Feb 6, 9 AM $ 0.27
+0.03%
$ 3.45 billion $ 108.54 million
Feb 6, 8 AM $ 0.269
+0.02%
$ 3.45 billion $ 108.54 million
Feb 6, 7 AM $ 0.269
-0.18%
$ 3.45 billion $ 108.54 million
Feb 6, 6 AM $ 0.27
-0.34%
$ 3.46 billion $ 108.54 million
Feb 6, 5 AM $ 0.271
+0.30%
$ 3.47 billion $ 108.54 million
Feb 6, 4 AM $ 0.27
+0.14%
$ 3.46 billion $ 108.54 million
Feb 6, 3 AM $ 0.27
-0.22%
$ 3.46 billion $ 108.54 million
Feb 6, 2 AM $ 0.271
-0.11%
$ 3.47 billion $ 108.53 million
Feb 6, 1 AM $ 0.27
+0.14%
$ 3.46 billion $ 108.54 million
Feb 6, 12 AM $ 0.269
-0.33%
$ 3.45 billion $ 108.55 million
Feb 5, 11 PM $ 0.27
-0.23%
$ 3.46 billion $ 48.08 million
Feb 5, 10 PM $ 0.271
-0.14%
$ 3.47 billion $ 48.08 million
Feb 5, 9 PM $ 0.272
-0.21%
$ 3.48 billion $ 48.08 million
Feb 5, 8 PM $ 0.272
-0.38%
$ 3.49 billion $ 48.08 million
Feb 5, 7 PM $ 0.273
-0.13%
$ 3.5 billion $ 48.08 million
Feb 5, 6 PM $ 0.276
-0.37%
$ 3.54 billion $ 48.08 million
Feb 5, 5 PM $ 0.277
-0.33%
$ 3.55 billion $ 48.08 million
Feb 5, 4 PM $ 0.278
+0.11%
$ 3.56 billion $ 48.08 million
Feb 5, 3 PM $ 0.277
-0.75%
$ 3.55 billion $ 48.08 million
Feb 5, 2 PM $ 0.279
+0.35%
$ 3.58 billion $ 48.08 million
Feb 5, 1 PM $ 0.278
+0.11%
$ 3.57 billion $ 48.08 million