Wrapped TRON Historical Data

WTRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.329
-0.10%
$ 1.39 billion $ 59.92 million
Jul 6, 9 PM $ 0.329
+0.08%
$ 1.39 billion $ 57.79 million
Jul 6, 8 PM $ 0.329
+0.11%
$ 1.39 billion $ 56.81 million
Jul 6, 7 PM $ 0.329
+0.05%
$ 1.39 billion $ 57.19 million
Jul 6, 6 PM $ 0.328
-0.08%
$ 1.39 billion $ 57.02 million
Jul 6, 5 PM $ 0.329
+0.33%
$ 1.39 billion $ 52.98 million
Jul 6, 4 PM $ 0.328
+0.07%
$ 1.39 billion $ 55.25 million
Jul 6, 3 PM $ 0.327
-0.13%
$ 1.38 billion $ 57.36 million
Jul 6, 2 PM $ 0.327
+0.02%
$ 1.38 billion $ 58.53 million
Jul 6, 1 PM $ 0.327
-0.08%
$ 1.38 billion $ 59.54 million
Jul 6, 12 PM $ 0.328
-0.07%
$ 1.38 billion $ 62.96 million
Jul 6, 11 AM $ 0.328
+0.25%
$ 1.39 billion $ 58.25 million
Jul 6, 10 AM $ 0.327
+0.02%
$ 1.38 billion $ 59.45 million
Jul 6, 9 AM $ 0.327
-0.15%
$ 1.38 billion $ 60.08 million
Jul 6, 8 AM $ 0.327
-0.32%
$ 1.38 billion $ 56.87 million
Jul 6, 7 AM $ 0.328
-0.21%
$ 1.39 billion $ 53.82 million
Jul 6, 6 AM $ 0.329
-0.03%
$ 1.39 billion $ 50.97 million
Jul 6, 5 AM $ 0.329
+0.13%
$ 1.39 billion $ 50.74 million
Jul 6, 4 AM $ 0.329
+0.09%
$ 1.39 billion $ 50.41 million
Jul 6, 3 AM $ 0.329
-0.51%
$ 1.39 billion $ 47.82 million
Jul 6, 2 AM $ 0.33
+0.17%
$ 1.4 billion $ 46.92 million
Jul 6, 1 AM $ 0.33
+0.14%
$ 1.39 billion $ 47.24 million
Jul 6, 12 AM $ 0.329
+0.07%
$ 1.39 billion $ 46.52 million
Jul 5, 11 PM $ 0.329
+0.03%
$ 1.39 billion $ 47.09 million
Jul 5, 10 PM $ 0.329
+0.19%
$ 1.39 billion $ 46.23 million
Jul 5, 9 PM $ 0.328
+0.02%
$ 1.39 billion $ 46.4 million
Jul 5, 8 PM $ 0.328
-0.02%
$ 1.39 billion $ 46.49 million
Jul 5, 7 PM $ 0.328
-0.07%
$ 1.39 billion $ 45.98 million
Jul 5, 6 PM $ 0.328
+0.02%
$ 1.39 billion $ 45.46 million
Jul 5, 5 PM $ 0.328
-0.21%
$ 1.39 billion $ 46 million
Jul 5, 4 PM $ 0.329
-0.11%
$ 1.39 billion $ 43.57 million
Jul 5, 3 PM $ 0.329
+0.12%
$ 1.39 billion $ 38.61 million
Jul 5, 2 PM $ 0.329
+0.11%
$ 1.39 billion $ 37.76 million
Jul 5, 1 PM $ 0.329
-0.08%
$ 1.39 billion $ 37.44 million
Jul 5, 12 PM $ 0.329
+1.11%
$ 1.39 billion $ 33.81 million
Jul 5, 11 AM $ 0.325
-0.03%
$ 1.38 billion $ 32.78 million
Jul 5, 10 AM $ 0.325
+0.17%
$ 1.38 billion $ 32.23 million
Jul 5, 9 AM $ 0.325
-0.01%
$ 1.37 billion $ 30.59 million
Jul 5, 8 AM $ 0.325
+0.00%
$ 1.37 billion $ 32.5 million
Jul 5, 7 AM $ 0.325
+0.02%
$ 1.37 billion $ 35.49 million
Jul 5, 6 AM $ 0.325
+0.00%
$ 1.37 billion $ 35.92 million
Jul 5, 5 AM $ 0.325
+0.10%
$ 1.37 billion $ 36.58 million
Jul 5, 4 AM $ 0.325
+0.03%
$ 1.37 billion $ 36.74 million
Jul 5, 3 AM $ 0.324
-0.06%
$ 1.37 billion $ 37.87 million
Jul 5, 2 AM $ 0.325
-0.03%
$ 1.37 billion $ 39.9 million
Jul 5, 1 AM $ 0.325
-0.18%
$ 1.37 billion $ 38.1 million
Jul 5, 12 AM $ 0.325
+0.00%
$ 1.38 billion $ 40.28 million
Jul 4, 11 PM $ 0.325
-0.17%
$ 1.38 billion $ 41.14 million
Jul 4, 10 PM $ 0.326
-0.01%
$ 1.38 billion $ 42.29 million
Jul 4, 9 PM $ 0.326
-0.06%
$ 1.38 billion $ 44.77 million