Wrapped TRON Historical Data

WTRX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.278
-0.47%
$ 3.57 billion $ 48.08 million
Feb 5, 11 AM $ 0.28
-0.40%
$ 3.58 billion $ 48.08 million
Feb 5, 10 AM $ 0.281
-0.06%
$ 3.6 billion $ 48.08 million
Feb 5, 9 AM $ 0.281
+0.24%
$ 3.6 billion $ 48.08 million
Feb 5, 8 AM $ 0.281
-0.09%
$ 3.6 billion $ 48.08 million
Feb 5, 7 AM $ 0.281
+0.07%
$ 3.6 billion $ 48.08 million
Feb 5, 6 AM $ 0.281
-0.12%
$ 3.6 billion $ 48.08 million
Feb 5, 5 AM $ 0.281
-0.18%
$ 3.6 billion $ 48.08 million
Feb 5, 4 AM $ 0.282
-0.04%
$ 3.61 billion $ 48.08 million
Feb 5, 3 AM $ 0.281
-0.24%
$ 3.6 billion $ 48.08 million
Feb 5, 2 AM $ 0.282
-0.11%
$ 3.61 billion $ 48.09 million
Feb 5, 1 AM $ 0.283
-0.12%
$ 3.62 billion $ 48.09 million
Feb 5, 12 AM $ 0.283
-0.10%
$ 3.63 billion $ 48.09 million
Feb 4, 11 PM $ 0.283
+0.11%
$ 3.63 billion $ 45.68 million
Feb 4, 10 PM $ 0.283
+0.04%
$ 3.63 billion $ 45.69 million
Feb 4, 9 PM $ 0.284
-0.02%
$ 3.63 billion $ 45.68 million
Feb 4, 8 PM $ 0.284
-0.04%
$ 3.64 billion $ 45.68 million
Feb 4, 7 PM $ 0.284
-0.13%
$ 3.64 billion $ 45.68 million
Feb 4, 6 PM $ 0.284
+0.46%
$ 3.64 billion $ 45.67 million
Feb 4, 5 PM $ 0.283
-0.24%
$ 3.62 billion $ 45.67 million
Feb 4, 4 PM $ 0.284
-0.16%
$ 3.63 billion $ 45.66 million
Feb 4, 3 PM $ 0.284
-0.09%
$ 3.64 billion $ 45.66 million
Feb 4, 2 PM $ 0.285
-0.01%
$ 3.65 billion $ 45.66 million
Feb 4, 1 PM $ 0.285
-0.35%
$ 3.65 billion $ 45.66 million
Feb 4, 12 PM $ 0.286
-0.33%
$ 3.68 billion $ 45.66 million
Feb 4, 11 AM $ 0.287
-0.05%
$ 3.68 billion $ 45.66 million
Feb 4, 10 AM $ 0.287
+0.01%
$ 3.68 billion $ 45.66 million
Feb 4, 9 AM $ 0.287
+0.02%
$ 3.67 billion $ 45.66 million
Feb 4, 8 AM $ 0.287
-0.05%
$ 3.67 billion $ 45.66 million
Feb 4, 7 AM $ 0.287
+0.10%
$ 3.68 billion $ 45.65 million
Feb 4, 6 AM $ 0.287
+0.02%
$ 3.68 billion $ 45.65 million
Feb 4, 5 AM $ 0.287
+0.05%
$ 3.68 billion $ 45.64 million
Feb 4, 4 AM $ 0.287
+0.04%
$ 3.67 billion $ 45.65 million
Feb 4, 3 AM $ 0.287
+0.07%
$ 3.67 billion $ 45.66 million
Feb 4, 2 AM $ 0.287
+0.00%
$ 3.67 billion $ 45.66 million
Feb 4, 1 AM $ 0.287
+0.17%
$ 3.68 billion $ 45.66 million
Feb 4, 12 AM $ 0.286
+0.19%
$ 3.67 billion $ 45.66 million
Feb 3, 11 PM $ 0.286
-0.12%
$ 3.66 billion $ 65.21 million
Feb 3, 10 PM $ 0.286
-0.11%
$ 3.67 billion $ 65.21 million
Feb 3, 9 PM $ 0.286
+0.27%
$ 3.67 billion $ 65.2 million
Feb 3, 8 PM $ 0.285
+0.50%
$ 3.65 billion $ 65.2 million
Feb 3, 7 PM $ 0.284
+0.69%
$ 3.63 billion $ 65.2 million
Feb 3, 6 PM $ 0.282
-0.26%
$ 3.62 billion $ 65.2 million
Feb 3, 5 PM $ 0.283
-0.05%
$ 3.63 billion $ 65.2 million
Feb 3, 4 PM $ 0.284
+0.12%
$ 3.63 billion $ 65.2 million
Feb 3, 3 PM $ 0.283
+0.02%
$ 3.63 billion $ 65.2 million
Feb 3, 2 PM $ 0.283
+0.04%
$ 3.63 billion $ 65.2 million
Feb 3, 1 PM $ 0.283
-0.02%
$ 3.63 billion $ 65.2 million
Feb 3, 12 PM $ 0.283
+0.00%
$ 3.63 billion $ 65.2 million
Feb 3, 11 AM $ 0.283
-0.07%
$ 3.63 billion $ 65.2 million