Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.322
-0.02%
$1.35 billion $58.85 million
Sep 2, 1 AM $0.322
-0.03%
$1.35 billion $58.46 million
Sep 2, 12 AM $0.322
-0.11%
$1.35 billion $58.66 million
Sep 1, 11 PM $0.323
-0.07%
$1.35 billion $58.61 million
Sep 1, 10 PM $0.323
-0.16%
$1.35 billion $59.14 million
Sep 1, 9 PM $0.323
+0.00%
$1.36 billion $59.24 million
Sep 1, 8 PM $0.323
-0.17%
$1.35 billion $59.08 million
Sep 1, 7 PM $0.324
+0.45%
$1.35 billion $55.16 million
Sep 1, 6 PM $0.322
-0.16%
$1.35 billion $54.73 million
Sep 1, 5 PM $0.323
-0.23%
$1.35 billion $53.47 million
Sep 1, 4 PM $0.324
-0.33%
$1.35 billion $52.01 million
Sep 1, 3 PM $0.325
-0.25%
$1.36 billion $49.93 million
Sep 1, 2 PM $0.326
-0.23%
$1.36 billion $51.67 million
Sep 1, 1 PM $0.326
+0.00%
$1.37 billion $55.34 million
Sep 1, 12 PM $0.326
-0.79%
$1.37 billion $46.67 million
Sep 1, 11 AM $0.329
+0.09%
$1.38 billion $46.51 million
Sep 1, 10 AM $0.329
-0.35%
$1.37 billion $43.88 million
Sep 1, 9 AM $0.33
-0.20%
$1.38 billion $45.16 million
Sep 1, 8 AM $0.33
-0.37%
$1.38 billion $43.9 million
Sep 1, 7 AM $0.332
-0.09%
$1.39 billion $42.41 million
Sep 1, 6 AM $0.332
+0.02%
$1.39 billion $40.61 million
Sep 1, 5 AM $0.332
-0.01%
$1.39 billion $41.41 million
Sep 1, 4 AM $0.332
-0.09%
$1.39 billion $42.05 million
Sep 1, 3 AM $0.332
+0.02%
$1.39 billion $42.5 million
Sep 1, 2 AM $0.332
-0.02%
$1.39 billion $41.86 million
Sep 1, 1 AM $0.332
-0.05%
$1.39 billion $41.3 million
Sep 1, 12 AM $0.332
-0.09%
$1.39 billion $42.08 million
Aug 31, 11 PM $0.333
-0.10%
$1.39 billion $45.17 million
Aug 31, 10 PM $0.333
-0.12%
$1.39 billion $45.14 million
Aug 31, 9 PM $0.333
-0.04%
$1.39 billion $46.05 million
Aug 31, 8 PM $0.333
-0.07%
$1.4 billion $46.57 million
Aug 31, 7 PM $0.334
-0.03%
$1.4 billion $46.79 million
Aug 31, 6 PM $0.334
+0.10%
$1.4 billion $45 million
Aug 31, 5 PM $0.333
+0.06%
$1.4 billion $44.67 million
Aug 31, 4 PM $0.333
+0.11%
$1.39 billion $43.86 million
Aug 31, 3 PM $0.333
-0.03%
$1.39 billion $42.39 million
Aug 31, 2 PM $0.333
+0.25%
$1.39 billion $39.02 million
Aug 31, 1 PM $0.332
-0.73%
$1.39 billion $33.96 million
Aug 31, 12 PM $0.335
+0.03%
$1.4 billion $33 million
Aug 31, 11 AM $0.335
-0.21%
$1.4 billion $31.45 million
Aug 31, 10 AM $0.335
+0.11%
$1.4 billion $28.39 million
Aug 31, 9 AM $0.335
-0.47%
$1.4 billion $25.55 million
Aug 31, 8 AM $0.337
-0.10%
$1.41 billion $24.23 million
Aug 31, 7 AM $0.337
+0.04%
$1.41 billion $24.2 million
Aug 31, 6 AM $0.337
+0.03%
$1.41 billion $24.24 million
Aug 31, 5 AM $0.337
+0.00%
$1.41 billion $23.62 million
Aug 31, 4 AM $0.337
+0.10%
$1.41 billion $23 million
Aug 31, 3 AM $0.336
+0.06%
$1.41 billion $22.71 million
Aug 31, 2 AM $0.336
-0.03%
$1.41 billion $21.98 million
Aug 31, 1 AM $0.336
+0.10%
$1.41 billion $22.4 million