Wrapped TRON Historical Data

WTRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.326
-0.06%
$ 1.38 billion $ 44.77 million
Jul 4, 8 PM $ 0.326
-0.02%
$ 1.38 billion $ 45.83 million
Jul 4, 7 PM $ 0.326
+0.02%
$ 1.38 billion $ 45.81 million
Jul 4, 6 PM $ 0.326
+0.13%
$ 1.38 billion $ 45.33 million
Jul 4, 5 PM $ 0.326
-0.07%
$ 1.38 billion $ 45.42 million
Jul 4, 4 PM $ 0.326
+0.08%
$ 1.38 billion $ 44.62 million
Jul 4, 3 PM $ 0.326
+0.02%
$ 1.38 billion $ 45.48 million
Jul 4, 2 PM $ 0.326
-0.04%
$ 1.38 billion $ 45.24 million
Jul 4, 1 PM $ 0.326
+0.05%
$ 1.38 billion $ 44 million
Jul 4, 12 PM $ 0.326
+0.13%
$ 1.38 billion $ 42.78 million
Jul 4, 11 AM $ 0.325
+0.01%
$ 1.37 billion $ 44.2 million
Jul 4, 10 AM $ 0.325
+0.29%
$ 1.37 billion $ 45.31 million
Jul 4, 9 AM $ 0.324
+0.10%
$ 1.37 billion $ 47.1 million
Jul 4, 8 AM $ 0.324
+0.12%
$ 1.37 billion $ 46.03 million
Jul 4, 7 AM $ 0.323
+0.10%
$ 1.37 billion $ 42.25 million
Jul 4, 6 AM $ 0.323
-0.08%
$ 1.37 billion $ 45.42 million
Jul 4, 5 AM $ 0.323
-0.10%
$ 1.37 billion $ 44.37 million
Jul 4, 4 AM $ 0.324
-0.05%
$ 1.37 billion $ 44.41 million
Jul 4, 3 AM $ 0.324
-0.13%
$ 1.37 billion $ 42.2 million
Jul 4, 2 AM $ 0.324
+0.14%
$ 1.37 billion $ 40.57 million
Jul 4, 1 AM $ 0.324
-0.07%
$ 1.37 billion $ 40.71 million
Jul 4, 12 AM $ 0.324
+0.23%
$ 1.37 billion $ 37.84 million
Jul 3, 11 PM $ 0.323
+0.22%
$ 1.37 billion $ 36.01 million
Jul 3, 10 PM $ 0.323
+0.10%
$ 1.36 billion $ 34.75 million
Jul 3, 9 PM $ 0.322
+0.11%
$ 1.36 billion $ 31.98 million
Jul 3, 8 PM $ 0.322
+0.27%
$ 1.36 billion $ 31.12 million
Jul 3, 7 PM $ 0.321
+0.15%
$ 1.36 billion $ 31.15 million
Jul 3, 6 PM $ 0.321
+0.02%
$ 1.36 billion $ 32.96 million
Jul 3, 5 PM $ 0.321
-0.02%
$ 1.36 billion $ 32.16 million
Jul 3, 4 PM $ 0.321
-0.05%
$ 1.36 billion $ 33.23 million
Jul 3, 3 PM $ 0.321
+0.09%
$ 1.36 billion $ 34.6 million
Jul 3, 2 PM $ 0.32
-0.12%
$ 1.35 billion $ 39.96 million
Jul 3, 1 PM $ 0.321
+0.16%
$ 1.36 billion $ 43 million
Jul 3, 12 PM $ 0.32
+0.05%
$ 1.35 billion $ 41.73 million
Jul 3, 11 AM $ 0.32
+0.06%
$ 1.35 billion $ 41.05 million
Jul 3, 10 AM $ 0.32
+0.11%
$ 1.35 billion $ 38.01 million
Jul 3, 9 AM $ 0.32
+0.10%
$ 1.35 billion $ 35.97 million
Jul 3, 8 AM $ 0.319
+0.13%
$ 1.35 billion $ 36.08 million
Jul 3, 7 AM $ 0.319
-0.08%
$ 1.35 billion $ 39.97 million
Jul 3, 6 AM $ 0.319
+0.56%
$ 1.35 billion $ 37.08 million
Jul 3, 5 AM $ 0.317
-0.02%
$ 1.34 billion $ 37.63 million
Jul 3, 4 AM $ 0.317
-0.02%
$ 1.34 billion $ 37.31 million
Jul 3, 3 AM $ 0.317
-0.08%
$ 1.34 billion $ 37.22 million
Jul 3, 2 AM $ 0.318
+0.04%
$ 1.34 billion $ 36.07 million
Jul 3, 1 AM $ 0.318
+0.00%
$ 1.34 billion $ 35.33 million
Jul 3, 12 AM $ 0.318
-0.03%
$ 1.34 billion $ 35.32 million
Jul 2, 11 PM $ 0.318
+0.01%
$ 1.34 billion $ 36.85 million
Jul 2, 10 PM $ 0.318
+0.03%
$ 1.34 billion $ 37.92 million
Jul 2, 9 PM $ 0.318
+0.00%
$ 1.34 billion $ 39.06 million
Jul 2, 8 PM $ 0.318
-0.09%
$ 1.34 billion $ 40.14 million