Wrapped TRON Historical Data

WTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.318
-0.09%
$ 1.34 billion $ 40.14 million
Jul 2, 7 PM $ 0.318
-0.04%
$ 1.34 billion $ 40.4 million
Jul 2, 6 PM $ 0.318
-0.09%
$ 1.34 billion $ 39.02 million
Jul 2, 5 PM $ 0.318
+0.01%
$ 1.35 billion $ 39.59 million
Jul 2, 4 PM $ 0.318
-0.07%
$ 1.35 billion $ 38.38 million
Jul 2, 3 PM $ 0.318
+0.02%
$ 1.35 billion $ 38.91 million
Jul 2, 2 PM $ 0.318
+0.00%
$ 1.35 billion $ 35.07 million
Jul 2, 1 PM $ 0.318
+0.32%
$ 1.35 billion $ 33.07 million
Jul 2, 12 PM $ 0.317
-0.03%
$ 1.34 billion $ 33.16 million
Jul 2, 11 AM $ 0.317
+0.14%
$ 1.34 billion $ 32.98 million
Jul 2, 10 AM $ 0.317
-0.06%
$ 1.34 billion $ 33.32 million
Jul 2, 9 AM $ 0.317
-0.10%
$ 1.34 billion $ 33.32 million
Jul 2, 8 AM $ 0.318
+0.22%
$ 1.34 billion $ 32.66 million
Jul 2, 7 AM $ 0.317
+0.27%
$ 1.34 billion $ 31.3 million
Jul 2, 6 AM $ 0.316
-0.05%
$ 1.34 billion $ 31.89 million
Jul 2, 5 AM $ 0.316
-0.08%
$ 1.34 billion $ 34.26 million
Jul 2, 4 AM $ 0.316
+0.00%
$ 1.34 billion $ 36.11 million
Jul 2, 3 AM $ 0.316
-0.06%
$ 1.34 billion $ 38.3 million
Jul 2, 2 AM $ 0.317
+0.05%
$ 1.34 billion $ 39.16 million
Jul 2, 1 AM $ 0.316
+0.08%
$ 1.34 billion $ 39.68 million
Jul 2, 12 AM $ 0.316
-0.01%
$ 1.34 billion $ 40.45 million
Jul 1, 11 PM $ 0.316
-0.23%
$ 1.34 billion $ 39.66 million
Jul 1, 10 PM $ 0.317
-0.16%
$ 1.34 billion $ 39.16 million
Jul 1, 9 PM $ 0.317
+0.11%
$ 1.34 billion $ 38.32 million
Jul 1, 8 PM $ 0.317
-0.15%
$ 1.34 billion $ 37.52 million
Jul 1, 7 PM $ 0.318
-0.13%
$ 1.34 billion $ 38.12 million
Jul 1, 6 PM $ 0.318
-0.07%
$ 1.34 billion $ 39.14 million
Jul 1, 5 PM $ 0.318
+0.09%
$ 1.35 billion $ 38.86 million
Jul 1, 4 PM $ 0.318
+0.03%
$ 1.34 billion $ 41.4 million
Jul 1, 3 PM $ 0.319
+0.32%
$ 1.35 billion $ 38.44 million
Jul 1, 2 PM $ 0.318
+0.27%
$ 1.34 billion $ 36.32 million
Jul 1, 1 PM $ 0.317
-0.03%
$ 1.26 billion $ 36.48 million
Jul 1, 12 PM $ 0.317
-0.14%
$ 1.26 billion $ 35.73 million
Jul 1, 11 AM $ 0.317
+0.05%
$ 1.26 billion $ 34.56 million
Jul 1, 10 AM $ 0.317
-0.02%
$ 1.25 billion $ 35.4 million
Jul 1, 9 AM $ 0.317
+0.12%
$ 1.25 billion $ 35.5 million
Jul 1, 8 AM $ 0.316
-0.10%
$ 1.25 billion $ 37.07 million
Jul 1, 7 AM $ 0.317
-0.07%
$ 1.25 billion $ 35.52 million
Jul 1, 6 AM $ 0.317
+0.01%
$ 1.26 billion $ 35.29 million
Jul 1, 5 AM $ 0.317
+0.08%
$ 1.26 billion $ 33.4 million
Jul 1, 4 AM $ 0.317
+0.14%
$ 1.25 billion $ 31.86 million
Jul 1, 3 AM $ 0.316
+0.29%
$ 1.25 billion $ 29.71 million
Jul 1, 2 AM $ 0.315
+0.17%
$ 1.25 billion $ 29.33 million
Jul 1, 1 AM $ 0.315
-0.10%
$ 1.25 billion $ 29.56 million
Jul 1, 12 AM $ 0.315
-0.15%
$ 1.25 billion $ 30.93 million
Jun 30, 11 PM $ 0.315
+0.05%
$ 1.25 billion $ 30.63 million
Jun 30, 10 PM $ 0.315
-0.01%
$ 1.25 billion $ 30.04 million
Jun 30, 9 PM $ 0.315
-0.03%
$ 1.25 billion $ 29.73 million
Jun 30, 8 PM $ 0.315
-0.04%
$ 1.25 billion $ 28.85 million
Jun 30, 7 PM $ 0.316
+0.03%
$ 1.25 billion $ 27.4 million