Wrapped TRON Historical Data

WTRX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.283
-0.04%
$ 3.63 billion $ 65.2 million
Feb 3, 9 AM $ 0.284
-0.14%
$ 3.63 billion $ 65.19 million
Feb 3, 8 AM $ 0.284
+0.00%
$ 3.63 billion $ 65.2 million
Feb 3, 7 AM $ 0.284
+0.06%
$ 3.63 billion $ 65.2 million
Feb 3, 6 AM $ 0.283
+0.07%
$ 3.63 billion $ 65.2 million
Feb 3, 5 AM $ 0.283
-0.07%
$ 3.63 billion $ 65.2 million
Feb 3, 4 AM $ 0.283
+0.08%
$ 3.63 billion $ 65.2 million
Feb 3, 3 AM $ 0.283
-0.09%
$ 3.63 billion $ 65.2 million
Feb 3, 2 AM $ 0.283
+0.00%
$ 3.63 billion $ 65.2 million
Feb 3, 1 AM $ 0.283
+0.09%
$ 3.63 billion $ 65.2 million
Feb 3, 12 AM $ 0.283
-0.07%
$ 3.63 billion $ 65.2 million
Feb 2, 11 PM $ 0.283
-0.02%
$ 3.63 billion $ 52.73 million
Feb 2, 10 PM $ 0.284
+0.10%
$ 3.63 billion $ 52.73 million
Feb 2, 9 PM $ 0.283
+0.07%
$ 3.63 billion $ 52.73 million
Feb 2, 8 PM $ 0.283
-0.07%
$ 3.63 billion $ 52.73 million
Feb 2, 7 PM $ 0.283
-0.08%
$ 3.63 billion $ 52.73 million
Feb 2, 6 PM $ 0.284
-0.12%
$ 3.63 billion $ 52.73 million
Feb 2, 5 PM $ 0.284
+0.02%
$ 3.64 billion $ 52.72 million
Feb 2, 4 PM $ 0.285
+0.22%
$ 3.65 billion $ 52.73 million
Feb 2, 3 PM $ 0.284
+0.42%
$ 3.63 billion $ 52.73 million
Feb 2, 2 PM $ 0.283
-0.26%
$ 3.62 billion $ 52.74 million
Feb 2, 1 PM $ 0.283
+0.02%
$ 3.63 billion $ 52.74 million
Feb 2, 12 PM $ 0.283
-0.19%
$ 3.63 billion $ 52.74 million
Feb 2, 11 AM $ 0.284
-0.06%
$ 3.63 billion $ 52.74 million
Feb 2, 10 AM $ 0.284
+0.07%
$ 3.64 billion $ 52.74 million
Feb 2, 9 AM $ 0.284
-0.11%
$ 3.63 billion $ 52.74 million
Feb 2, 8 AM $ 0.284
+0.18%
$ 3.64 billion $ 52.74 million
Feb 2, 7 AM $ 0.284
+0.29%
$ 3.63 billion $ 52.74 million
Feb 2, 6 AM $ 0.283
+0.09%
$ 3.62 billion $ 52.74 million
Feb 2, 5 AM $ 0.282
-0.30%
$ 3.62 billion $ 52.74 million
Feb 2, 4 AM $ 0.283
+0.11%
$ 3.63 billion $ 52.74 million
Feb 2, 3 AM $ 0.283
-0.38%
$ 3.62 billion $ 52.74 million
Feb 2, 2 AM $ 0.284
-0.20%
$ 3.64 billion $ 52.74 million
Feb 2, 1 AM $ 0.285
-0.24%
$ 3.65 billion $ 52.73 million
Feb 2, 12 AM $ 0.285
+0.14%
$ 3.65 billion $ 52.73 million
Feb 1, 11 PM $ 0.285
-0.10%
$ 3.65 billion $ 62.21 million
Feb 1, 10 PM $ 0.285
+0.09%
$ 3.65 billion $ 62.22 million
Feb 1, 9 PM $ 0.285
-0.33%
$ 3.65 billion $ 62.22 million
Feb 1, 8 PM $ 0.286
-0.27%
$ 3.66 billion $ 62.22 million
Feb 1, 7 PM $ 0.287
+0.15%
$ 3.67 billion $ 62.22 million
Feb 1, 6 PM $ 0.286
+0.50%
$ 3.67 billion $ 62.22 million
Feb 1, 5 PM $ 0.285
+0.18%
$ 3.65 billion $ 62.22 million
Feb 1, 4 PM $ 0.284
-0.24%
$ 3.64 billion $ 62.21 million
Feb 1, 3 PM $ 0.285
-0.32%
$ 3.65 billion $ 62.21 million
Feb 1, 2 PM $ 0.286
-0.03%
$ 3.66 billion $ 62.21 million
Feb 1, 1 PM $ 0.286
+0.11%
$ 3.66 billion $ 62.21 million
Feb 1, 12 PM $ 0.286
-0.07%
$ 3.66 billion $ 62.2 million
Feb 1, 11 AM $ 0.286
-0.02%
$ 3.66 billion $ 62.21 million
Feb 1, 10 AM $ 0.286
-0.24%
$ 3.66 billion $ 62.21 million
Feb 1, 9 AM $ 0.287
-0.05%
$ 3.67 billion $ 62.22 million