Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.336
-0.08%
$1.41 billion $21.04 million
Aug 30, 11 PM $0.336
-0.68%
$1.41 billion $17.71 million
Aug 30, 10 PM $0.338
-0.23%
$1.42 billion $17.43 million
Aug 30, 9 PM $0.339
-0.20%
$1.42 billion $19.51 million
Aug 30, 8 PM $0.34
-0.19%
$1.42 billion $21.11 million
Aug 30, 7 PM $0.341
-0.06%
$1.42 billion $21.76 million
Aug 30, 6 PM $0.341
-0.01%
$1.43 billion $22.58 million
Aug 30, 5 PM $0.341
-0.12%
$1.43 billion $23.49 million
Aug 30, 4 PM $0.341
+0.29%
$1.43 billion $23.35 million
Aug 30, 3 PM $0.34
-0.11%
$1.42 billion $24.52 million
Aug 30, 2 PM $0.341
-0.03%
$1.43 billion $24.46 million
Aug 30, 1 PM $0.341
+0.03%
$1.43 billion $24.56 million
Aug 30, 12 PM $0.341
+0.03%
$1.42 billion $26.4 million
Aug 30, 11 AM $0.34
+0.01%
$1.42 billion $26.3 million
Aug 30, 10 AM $0.34
-0.01%
$1.42 billion $26.35 million
Aug 30, 9 AM $0.34
+0.01%
$1.42 billion $26.87 million
Aug 30, 8 AM $0.34
-0.03%
$1.42 billion $28.15 million
Aug 30, 7 AM $0.341
-0.03%
$1.42 billion $28.32 million
Aug 30, 6 AM $0.341
-0.04%
$1.43 billion $30.88 million
Aug 30, 5 AM $0.341
+0.09%
$1.43 billion $31.38 million
Aug 30, 4 AM $0.34
+0.11%
$1.42 billion $31.49 million
Aug 30, 3 AM $0.34
+0.04%
$1.42 billion $32.55 million
Aug 30, 2 AM $0.34
-0.09%
$1.42 billion $32.76 million
Aug 30, 1 AM $0.34
-0.07%
$1.42 billion $31.56 million
Aug 30, 12 AM $0.34
-0.08%
$1.42 billion $33.39 million
Aug 29, 11 PM $0.341
+0.00%
$1.43 billion $33.17 million
Aug 29, 10 PM $0.341
+0.11%
$1.43 billion $32.46 million
Aug 29, 9 PM $0.34
+0.23%
$1.42 billion $30.91 million
Aug 29, 8 PM $0.34
+0.12%
$1.42 billion $29.83 million
Aug 29, 7 PM $0.339
+0.12%
$1.42 billion $30.99 million
Aug 29, 6 PM $0.339
+0.08%
$1.42 billion $31.57 million
Aug 29, 5 PM $0.339
+0.08%
$1.42 billion $31.34 million
Aug 29, 4 PM $0.338
-0.03%
$1.42 billion $32.93 million
Aug 29, 3 PM $0.338
-0.04%
$1.42 billion $35.33 million
Aug 29, 2 PM $0.338
-0.01%
$1.42 billion $40.65 million
Aug 29, 1 PM $0.339
-0.02%
$1.42 billion $42.78 million
Aug 29, 12 PM $0.339
+0.00%
$1.42 billion $41.15 million
Aug 29, 11 AM $0.339
-0.01%
$1.42 billion $41.86 million
Aug 29, 10 AM $0.339
+0.02%
$1.42 billion $49.31 million
Aug 29, 9 AM $0.339
+0.02%
$1.42 billion $51.76 million
Aug 29, 8 AM $0.338
-0.09%
$1.42 billion $51.13 million
Aug 29, 7 AM $0.339
+0.17%
$1.42 billion $50.97 million
Aug 29, 6 AM $0.338
-0.44%
$1.41 billion $49.38 million
Aug 29, 5 AM $0.34
-0.14%
$1.42 billion $49.02 million
Aug 29, 4 AM $0.34
-0.10%
$1.42 billion $48.42 million
Aug 29, 3 AM $0.34
-0.17%
$1.42 billion $47.81 million
Aug 29, 2 AM $0.341
+0.05%
$1.43 billion $47.69 million
Aug 29, 1 AM $0.341
+0.00%
$1.43 billion $50.49 million
Aug 29, 12 AM $0.341
-0.18%
$1.43 billion $49.77 million
Aug 28, 11 PM $0.342
-0.04%
$1.43 billion $49.84 million