Wrapped TRON Historical Data

WTRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.316
+0.03%
$ 1.25 billion $ 27.4 million
Jun 30, 6 PM $ 0.315
-0.02%
$ 1.25 billion $ 27.69 million
Jun 30, 5 PM $ 0.315
+0.01%
$ 1.25 billion $ 33.58 million
Jun 30, 4 PM $ 0.315
-0.48%
$ 1.25 billion $ 37.41 million
Jun 30, 3 PM $ 0.317
-0.02%
$ 1.25 billion $ 39.24 million
Jun 30, 2 PM $ 0.317
+0.01%
$ 1.26 billion $ 40.72 million
Jun 30, 1 PM $ 0.317
-0.20%
$ 1.26 billion $ 41.07 million
Jun 30, 12 PM $ 0.318
-0.08%
$ 1.26 billion $ 42.18 million
Jun 30, 11 AM $ 0.318
-0.11%
$ 1.26 billion $ 43.58 million
Jun 30, 10 AM $ 0.318
-0.14%
$ 1.26 billion $ 42.82 million
Jun 30, 9 AM $ 0.319
-0.17%
$ 1.26 billion $ 43.1 million
Jun 30, 8 AM $ 0.319
-0.18%
$ 1.26 billion $ 41.95 million
Jun 30, 7 AM $ 0.32
-0.03%
$ 1.27 billion $ 42.8 million
Jun 30, 6 AM $ 0.32
-0.10%
$ 1.27 billion $ 44.93 million
Jun 30, 5 AM $ 0.32
+0.02%
$ 1.27 billion $ 44.73 million
Jun 30, 4 AM $ 0.32
+0.02%
$ 1.27 billion $ 44.92 million
Jun 30, 3 AM $ 0.32
-0.01%
$ 1.27 billion $ 44.82 million
Jun 30, 2 AM $ 0.32
+0.08%
$ 1.27 billion $ 44.43 million
Jun 30, 1 AM $ 0.32
-0.22%
$ 1.27 billion $ 43.32 million
Jun 30, 12 AM $ 0.32
-0.37%
$ 1.27 billion $ 41.53 million
Jun 29, 11 PM $ 0.322
-0.05%
$ 1.27 billion $ 41.84 million
Jun 29, 10 PM $ 0.322
+0.02%
$ 1.27 billion $ 43.23 million
Jun 29, 9 PM $ 0.322
-0.02%
$ 1.27 billion $ 44.24 million
Jun 29, 8 PM $ 0.322
+0.06%
$ 1.27 billion $ 43.99 million
Jun 29, 7 PM $ 0.321
-0.05%
$ 1.27 billion $ 43.85 million
Jun 29, 6 PM $ 0.322
-0.08%
$ 1.27 billion $ 42.68 million
Jun 29, 5 PM $ 0.322
-0.27%
$ 1.28 billion $ 36.81 million
Jun 29, 4 PM $ 0.323
-0.13%
$ 1.28 billion $ 32.2 million
Jun 29, 3 PM $ 0.323
+0.31%
$ 1.28 billion $ 30.67 million
Jun 29, 2 PM $ 0.322
-0.06%
$ 1.28 billion $ 30.37 million
Jun 29, 1 PM $ 0.322
+0.17%
$ 1.28 billion $ 29.13 million
Jun 29, 12 PM $ 0.322
-0.16%
$ 1.28 billion $ 29.83 million
Jun 29, 11 AM $ 0.323
-0.14%
$ 1.28 billion $ 29.46 million
Jun 29, 10 AM $ 0.324
-0.22%
$ 1.28 billion $ 31.36 million
Jun 29, 9 AM $ 0.324
+0.07%
$ 1.28 billion $ 30.88 million
Jun 29, 8 AM $ 0.324
+0.18%
$ 1.28 billion $ 29.87 million
Jun 29, 7 AM $ 0.324
+0.08%
$ 1.28 billion $ 28.28 million
Jun 29, 6 AM $ 0.323
+0.28%
$ 1.28 billion $ 26.4 million
Jun 29, 5 AM $ 0.322
+0.00%
$ 1.28 billion $ 26.7 million
Jun 29, 4 AM $ 0.322
+0.10%
$ 1.28 billion $ 26.68 million
Jun 29, 3 AM $ 0.322
+0.04%
$ 1.28 billion $ 27.86 million
Jun 29, 2 AM $ 0.322
+0.00%
$ 1.28 billion $ 27.93 million
Jun 29, 1 AM $ 0.322
+0.00%
$ 1.28 billion $ 28.41 million
Jun 29, 12 AM $ 0.322
-0.10%
$ 1.28 billion $ 31.15 million
Jun 28, 11 PM $ 0.322
-0.03%
$ 1.28 billion $ 30.84 million
Jun 28, 10 PM $ 0.322
-0.18%
$ 1.28 billion $ 29.97 million
Jun 28, 9 PM $ 0.323
+0.03%
$ 1.28 billion $ 29.98 million
Jun 28, 8 PM $ 0.323
-0.01%
$ 1.28 billion $ 30.18 million
Jun 28, 7 PM $ 0.323
+0.01%
$ 1.28 billion $ 30.72 million
Jun 28, 6 PM $ 0.323
-0.01%
$ 1.28 billion $ 30.21 million