Wrapped TRON Historical Data

WTRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.287
-0.21%
$ 3.67 billion $ 62.22 million
Feb 1, 7 AM $ 0.287
+0.25%
$ 3.68 billion $ 62.22 million
Feb 1, 6 AM $ 0.287
+0.20%
$ 3.67 billion $ 62.22 million
Feb 1, 5 AM $ 0.286
-0.09%
$ 3.66 billion $ 62.22 million
Feb 1, 4 AM $ 0.286
+0.08%
$ 3.67 billion $ 62.22 million
Feb 1, 3 AM $ 0.286
+0.01%
$ 3.66 billion $ 62.22 million
Feb 1, 2 AM $ 0.286
+0.02%
$ 3.66 billion $ 62.22 million
Feb 1, 1 AM $ 0.286
-0.09%
$ 3.66 billion $ 62.22 million
Feb 1, 12 AM $ 0.286
-0.08%
$ 3.67 billion $ 62.21 million
Jan 31, 11 PM $ 0.287
+0.25%
$ 3.67 billion $ 82.19 million
Jan 31, 10 PM $ 0.286
-0.04%
$ 3.66 billion $ 82.2 million
Jan 31, 9 PM $ 0.286
+0.40%
$ 3.66 billion $ 82.2 million
Jan 31, 8 PM $ 0.285
-0.37%
$ 3.65 billion $ 82.21 million
Jan 31, 7 PM $ 0.286
+0.35%
$ 3.66 billion $ 82.21 million
Jan 31, 6 PM $ 0.285
-0.28%
$ 3.65 billion $ 82.23 million
Jan 31, 5 PM $ 0.286
-0.68%
$ 3.66 billion $ 82.23 million
Jan 31, 4 PM $ 0.288
-0.13%
$ 3.68 billion $ 82.22 million
Jan 31, 3 PM $ 0.288
-0.07%
$ 3.69 billion $ 82.23 million
Jan 31, 2 PM $ 0.288
-0.44%
$ 3.69 billion $ 82.22 million
Jan 31, 1 PM $ 0.289
-0.23%
$ 3.71 billion $ 82.23 million
Jan 31, 12 PM $ 0.29
-0.52%
$ 3.72 billion $ 82.23 million
Jan 31, 11 AM $ 0.292
+0.19%
$ 3.73 billion $ 82.23 million
Jan 31, 10 AM $ 0.291
-0.01%
$ 3.73 billion $ 82.23 million
Jan 31, 9 AM $ 0.291
-0.11%
$ 3.73 billion $ 82.23 million
Jan 31, 8 AM $ 0.291
-0.19%
$ 3.73 billion $ 82.23 million
Jan 31, 7 AM $ 0.292
+0.04%
$ 3.74 billion $ 82.24 million
Jan 31, 6 AM $ 0.292
-0.12%
$ 3.74 billion $ 82.23 million
Jan 31, 5 AM $ 0.292
-0.19%
$ 3.74 billion $ 82.23 million
Jan 31, 4 AM $ 0.293
-0.07%
$ 3.75 billion $ 82.23 million
Jan 31, 3 AM $ 0.293
+0.00%
$ 3.75 billion $ 82.23 million
Jan 31, 2 AM $ 0.293
-0.12%
$ 3.75 billion $ 82.23 million
Jan 31, 1 AM $ 0.293
-0.14%
$ 3.76 billion $ 82.23 million
Jan 31, 12 AM $ 0.294
-0.12%
$ 3.76 billion $ 82.23 million
Jan 30, 11 PM $ 0.294
+0.09%
$ 3.77 billion $ 57.26 million
Jan 30, 10 PM $ 0.294
-0.07%
$ 3.76 billion $ 57.27 million
Jan 30, 9 PM $ 0.294
+0.19%
$ 3.77 billion $ 57.27 million
Jan 30, 8 PM $ 0.293
-0.42%
$ 3.76 billion $ 57.27 million
Jan 30, 7 PM $ 0.295
+0.45%
$ 3.77 billion $ 57.26 million
Jan 30, 6 PM $ 0.293
+0.16%
$ 3.76 billion $ 57.27 million
Jan 30, 5 PM $ 0.293
+0.08%
$ 3.75 billion $ 57.26 million
Jan 30, 4 PM $ 0.293
+0.41%
$ 3.75 billion $ 57.26 million
Jan 30, 3 PM $ 0.291
-0.16%
$ 3.73 billion $ 57.26 million
Jan 30, 2 PM $ 0.292
+0.09%
$ 3.74 billion $ 57.26 million
Jan 30, 1 PM $ 0.292
+0.66%
$ 3.74 billion $ 57.27 million
Jan 30, 12 PM $ 0.29
+0.03%
$ 3.71 billion $ 57.27 million
Jan 30, 11 AM $ 0.29
+0.19%
$ 3.71 billion $ 57.27 million
Jan 30, 10 AM $ 0.289
-0.24%
$ 3.7 billion $ 57.27 million
Jan 30, 9 AM $ 0.29
-0.15%
$ 3.71 billion $ 57.27 million
Jan 30, 8 AM $ 0.29
-0.36%
$ 3.72 billion $ 57.27 million
Jan 30, 7 AM $ 0.291
-0.07%
$ 3.73 billion $ 57.27 million