Wrapped TRON Historical Data

WTRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.323
-0.01%
$ 1.28 billion $ 30.21 million
Jun 28, 5 PM $ 0.323
-0.06%
$ 1.28 billion $ 30.85 million
Jun 28, 4 PM $ 0.323
-0.11%
$ 1.28 billion $ 28.83 million
Jun 28, 3 PM $ 0.323
+0.04%
$ 1.28 billion $ 28.17 million
Jun 28, 2 PM $ 0.323
-0.21%
$ 1.28 billion $ 26.24 million
Jun 28, 1 PM $ 0.324
+0.06%
$ 1.28 billion $ 26.22 million
Jun 28, 12 PM $ 0.324
+0.18%
$ 1.28 billion $ 24.77 million
Jun 28, 11 AM $ 0.323
+0.22%
$ 1.28 billion $ 23.43 million
Jun 28, 10 AM $ 0.322
+0.08%
$ 1.28 billion $ 21.77 million
Jun 28, 9 AM $ 0.322
+0.13%
$ 1.28 billion $ 21.2 million
Jun 28, 8 AM $ 0.322
+0.02%
$ 1.27 billion $ 21.27 million
Jun 28, 7 AM $ 0.322
+0.01%
$ 1.27 billion $ 21.77 million
Jun 28, 6 AM $ 0.322
-0.23%
$ 1.27 billion $ 21.79 million
Jun 28, 5 AM $ 0.322
-0.16%
$ 1.28 billion $ 20.6 million
Jun 28, 4 AM $ 0.323
+0.08%
$ 1.28 billion $ 20.83 million
Jun 28, 3 AM $ 0.322
+0.07%
$ 1.28 billion $ 19.32 million
Jun 28, 2 AM $ 0.322
+0.02%
$ 1.28 billion $ 20.45 million
Jun 28, 1 AM $ 0.322
+0.07%
$ 1.28 billion $ 20.16 million
Jun 28, 12 AM $ 0.322
+0.22%
$ 1.27 billion $ 17.36 million
Jun 27, 11 PM $ 0.321
-0.02%
$ 1.27 billion $ 17.17 million
Jun 27, 10 PM $ 0.321
+0.02%
$ 1.27 billion $ 16.63 million
Jun 27, 9 PM $ 0.321
+0.07%
$ 1.27 billion $ 16.22 million
Jun 27, 8 PM $ 0.321
-0.02%
$ 1.27 billion $ 17.24 million
Jun 27, 7 PM $ 0.321
-0.06%
$ 1.27 billion $ 17.38 million
Jun 27, 6 PM $ 0.321
-0.01%
$ 1.27 billion $ 17.58 million
Jun 27, 5 PM $ 0.321
-0.05%
$ 1.27 billion $ 17.73 million
Jun 27, 4 PM $ 0.321
+0.02%
$ 1.27 billion $ 19.2 million
Jun 27, 3 PM $ 0.321
+0.02%
$ 1.27 billion $ 20.66 million
Jun 27, 2 PM $ 0.321
-0.02%
$ 1.27 billion $ 23.14 million
Jun 27, 1 PM $ 0.321
+0.00%
$ 1.27 billion $ 28.28 million
Jun 27, 12 PM $ 0.321
-0.01%
$ 1.27 billion $ 30.45 million
Jun 27, 11 AM $ 0.321
-0.01%
$ 1.27 billion $ 30.13 million
Jun 27, 10 AM $ 0.321
+0.08%
$ 1.27 billion $ 29.37 million
Jun 27, 9 AM $ 0.321
+0.00%
$ 1.27 billion $ 29.86 million
Jun 27, 8 AM $ 0.321
+0.01%
$ 1.27 billion $ 31.23 million
Jun 27, 7 AM $ 0.321
+0.06%
$ 1.27 billion $ 31.11 million
Jun 27, 6 AM $ 0.321
-0.04%
$ 1.27 billion $ 31.8 million
Jun 27, 5 AM $ 0.321
+0.00%
$ 1.27 billion $ 32.33 million
Jun 27, 4 AM $ 0.321
+0.07%
$ 1.27 billion $ 33.14 million
Jun 27, 3 AM $ 0.321
-0.05%
$ 1.27 billion $ 35.27 million
Jun 27, 2 AM $ 0.321
+0.09%
$ 1.27 billion $ 37.38 million
Jun 27, 1 AM $ 0.32
+0.05%
$ 1.27 billion $ 38.19 million
Jun 27, 12 AM $ 0.32
-0.07%
$ 1.27 billion $ 37.8 million
Jun 26, 11 PM $ 0.32
+0.00%
$ 1.27 billion $ 37.96 million
Jun 26, 10 PM $ 0.32
+0.01%
$ 1.27 billion $ 38.2 million
Jun 26, 9 PM $ 0.32
+0.03%
$ 1.27 billion $ 38.37 million
Jun 26, 8 PM $ 0.32
-0.04%
$ 1.27 billion $ 37.74 million
Jun 26, 7 PM $ 0.32
+0.04%
$ 1.27 billion $ 38.03 million
Jun 26, 6 PM $ 0.32
-0.02%
$ 1.27 billion $ 39.38 million
Jun 26, 5 PM $ 0.32
+0.10%
$ 1.27 billion $ 42.75 million