Wrapped TRON Historical Data

WTRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.291
-0.21%
$ 3.73 billion $ 57.27 million
Jan 30, 5 AM $ 0.292
-0.21%
$ 3.74 billion $ 57.26 million
Jan 30, 4 AM $ 0.293
-0.02%
$ 3.75 billion $ 57.27 million
Jan 30, 3 AM $ 0.293
+0.21%
$ 3.75 billion $ 57.27 million
Jan 30, 2 AM $ 0.292
-0.30%
$ 3.74 billion $ 57.27 million
Jan 30, 1 AM $ 0.293
-0.63%
$ 3.75 billion $ 57.27 million
Jan 30, 12 AM $ 0.295
+0.01%
$ 3.78 billion $ 57.27 million
Jan 29, 11 PM $ 0.295
-0.02%
$ 3.78 billion $ 43.45 million
Jan 29, 10 PM $ 0.295
+0.06%
$ 3.78 billion $ 43.45 million
Jan 29, 9 PM $ 0.295
+0.53%
$ 3.78 billion $ 43.45 million
Jan 29, 8 PM $ 0.293
+0.00%
$ 3.76 billion $ 43.46 million
Jan 29, 7 PM $ 0.293
+0.66%
$ 3.76 billion $ 43.46 million
Jan 29, 6 PM $ 0.291
-0.18%
$ 3.73 billion $ 43.46 million
Jan 29, 5 PM $ 0.292
+0.10%
$ 3.74 billion $ 43.45 million
Jan 29, 4 PM $ 0.291
-0.26%
$ 3.73 billion $ 43.45 million
Jan 29, 3 PM $ 0.292
-0.56%
$ 3.74 billion $ 43.46 million
Jan 29, 2 PM $ 0.294
-0.35%
$ 3.76 billion $ 43.46 million
Jan 29, 1 PM $ 0.295
+0.06%
$ 3.78 billion $ 43.46 million
Jan 29, 12 PM $ 0.295
-0.04%
$ 3.78 billion $ 43.45 million
Jan 29, 11 AM $ 0.295
-0.04%
$ 3.78 billion $ 43.45 million
Jan 29, 10 AM $ 0.295
+0.09%
$ 3.78 billion $ 43.46 million
Jan 29, 9 AM $ 0.295
+0.15%
$ 3.78 billion $ 43.46 million
Jan 29, 8 AM $ 0.294
-0.12%
$ 3.77 billion $ 43.46 million
Jan 29, 7 AM $ 0.295
+0.03%
$ 3.77 billion $ 43.45 million
Jan 29, 6 AM $ 0.295
-0.09%
$ 3.77 billion $ 43.45 million
Jan 29, 5 AM $ 0.295
+0.16%
$ 3.78 billion $ 43.45 million
Jan 29, 4 AM $ 0.294
-0.07%
$ 3.77 billion $ 43.45 million
Jan 29, 3 AM $ 0.295
+0.00%
$ 3.77 billion $ 43.45 million
Jan 29, 2 AM $ 0.295
-0.15%
$ 3.77 billion $ 43.45 million
Jan 29, 1 AM $ 0.295
-0.11%
$ 3.78 billion $ 43.45 million
Jan 29, 12 AM $ 0.295
+0.05%
$ 3.78 billion $ 43.45 million
Jan 28, 11 PM $ 0.295
+0.15%
$ 3.78 billion $ 31.65 million
Jan 28, 10 PM $ 0.295
+0.16%
$ 3.78 billion $ 31.65 million
Jan 28, 9 PM $ 0.294
+0.23%
$ 3.77 billion $ 31.65 million
Jan 28, 8 PM $ 0.294
+0.00%
$ 3.76 billion $ 31.64 million
Jan 28, 7 PM $ 0.294
+0.03%
$ 3.76 billion $ 31.65 million
Jan 28, 6 PM $ 0.294
+0.16%
$ 3.76 billion $ 31.65 million
Jan 28, 5 PM $ 0.293
+0.61%
$ 3.75 billion $ 31.65 million
Jan 28, 4 PM $ 0.291
-0.07%
$ 3.73 billion $ 31.65 million
Jan 28, 3 PM $ 0.291
+0.02%
$ 3.73 billion $ 31.65 million
Jan 28, 2 PM $ 0.291
-0.37%
$ 3.73 billion $ 31.65 million
Jan 28, 1 PM $ 0.293
-0.05%
$ 3.75 billion $ 31.65 million
Jan 28, 12 PM $ 0.293
+0.10%
$ 3.75 billion $ 31.65 million
Jan 28, 11 AM $ 0.292
+0.06%
$ 3.75 billion $ 31.65 million
Jan 28, 10 AM $ 0.292
+0.03%
$ 3.74 billion $ 31.65 million
Jan 28, 9 AM $ 0.292
-0.19%
$ 3.74 billion $ 31.65 million
Jan 28, 8 AM $ 0.293
-0.28%
$ 3.75 billion $ 31.65 million
Jan 28, 7 AM $ 0.294
+0.02%
$ 3.76 billion $ 31.65 million
Jan 28, 6 AM $ 0.293
+0.00%
$ 3.76 billion $ 31.65 million
Jan 28, 5 AM $ 0.294
+0.04%
$ 3.76 billion $ 31.65 million