Wrapped TRON Historical Data

WTRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.32
+0.10%
$ 1.27 billion $ 42.75 million
Jun 26, 4 PM $ 0.32
-0.21%
$ 1.27 billion $ 42.97 million
Jun 26, 3 PM $ 0.32
+0.01%
$ 1.27 billion $ 43.51 million
Jun 26, 2 PM $ 0.32
+0.21%
$ 1.27 billion $ 48.26 million
Jun 26, 1 PM $ 0.319
-0.58%
$ 1.26 billion $ 49.38 million
Jun 26, 12 PM $ 0.322
-0.16%
$ 1.27 billion $ 50.85 million
Jun 26, 11 AM $ 0.322
-0.03%
$ 1.28 billion $ 54.82 million
Jun 26, 10 AM $ 0.322
-0.04%
$ 1.28 billion $ 55.84 million
Jun 26, 9 AM $ 0.323
-0.01%
$ 1.28 billion $ 55.77 million
Jun 26, 8 AM $ 0.323
+0.08%
$ 1.28 billion $ 55.33 million
Jun 26, 7 AM $ 0.323
+0.08%
$ 1.28 billion $ 56.58 million
Jun 26, 6 AM $ 0.322
+0.12%
$ 1.28 billion $ 56.78 million
Jun 26, 5 AM $ 0.322
+0.00%
$ 1.28 billion $ 61.11 million
Jun 26, 4 AM $ 0.322
+0.09%
$ 1.28 billion $ 60 million
Jun 26, 3 AM $ 0.322
-0.24%
$ 1.27 billion $ 58.1 million
Jun 26, 2 AM $ 0.322
-0.32%
$ 1.28 billion $ 54.41 million
Jun 26, 1 AM $ 0.324
-0.14%
$ 1.28 billion $ 54.12 million
Jun 26, 12 AM $ 0.324
-0.04%
$ 1.28 billion $ 54.58 million
Jun 25, 11 PM $ 0.324
-0.01%
$ 1.28 billion $ 55.41 million
Jun 25, 10 PM $ 0.324
-0.03%
$ 1.28 billion $ 56.48 million
Jun 25, 9 PM $ 0.324
+0.09%
$ 1.28 billion $ 57.36 million
Jun 25, 8 PM $ 0.324
-0.03%
$ 1.28 billion $ 59.19 million
Jun 25, 7 PM $ 0.324
-0.11%
$ 1.28 billion $ 59.91 million
Jun 25, 6 PM $ 0.324
+0.19%
$ 1.29 billion $ 59.9 million
Jun 25, 5 PM $ 0.324
+0.16%
$ 1.28 billion $ 56.8 million
Jun 25, 4 PM $ 0.323
+0.08%
$ 1.28 billion $ 59.5 million
Jun 25, 3 PM $ 0.323
-0.11%
$ 1.28 billion $ 60 million
Jun 25, 2 PM $ 0.324
-0.61%
$ 1.28 billion $ 52.86 million
Jun 25, 1 PM $ 0.326
-0.43%
$ 1.29 billion $ 49.05 million
Jun 25, 12 PM $ 0.327
-0.55%
$ 1.3 billion $ 45.31 million
Jun 25, 11 AM $ 0.329
+0.04%
$ 1.3 billion $ 41.14 million
Jun 25, 10 AM $ 0.329
-0.09%
$ 1.3 billion $ 42.57 million
Jun 25, 9 AM $ 0.329
-0.03%
$ 1.3 billion $ 42.54 million
Jun 25, 8 AM $ 0.329
-0.04%
$ 1.3 billion $ 44.13 million
Jun 25, 7 AM $ 0.329
-0.07%
$ 1.3 billion $ 43.91 million
Jun 25, 6 AM $ 0.33
-0.16%
$ 1.31 billion $ 41.94 million
Jun 25, 5 AM $ 0.33
+0.82%
$ 1.31 billion $ 38.16 million
Jun 25, 4 AM $ 0.327
-0.02%
$ 1.3 billion $ 37.8 million
Jun 25, 3 AM $ 0.328
+0.01%
$ 1.3 billion $ 39.1 million
Jun 25, 2 AM $ 0.328
+0.00%
$ 1.3 billion $ 39.31 million
Jun 25, 1 AM $ 0.328
+0.03%
$ 1.3 billion $ 38.65 million
Jun 25, 12 AM $ 0.327
+0.06%
$ 1.3 billion $ 38.67 million
Jun 24, 11 PM $ 0.327
-0.10%
$ 1.3 billion $ 37.56 million
Jun 24, 10 PM $ 0.327
+0.19%
$ 1.3 billion $ 36.43 million
Jun 24, 9 PM $ 0.327
+0.10%
$ 1.3 billion $ 35.19 million
Jun 24, 8 PM $ 0.327
+0.28%
$ 1.29 billion $ 32.76 million
Jun 24, 7 PM $ 0.326
+0.02%
$ 1.29 billion $ 32.7 million
Jun 24, 6 PM $ 0.326
+0.07%
$ 1.29 billion $ 31.94 million
Jun 24, 5 PM $ 0.326
-0.35%
$ 1.29 billion $ 31.09 million
Jun 24, 4 PM $ 0.327
-0.51%
$ 1.29 billion $ 28.57 million