Wrapped TRON Historical Data

WTRX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.293
-0.04%
$ 3.76 billion $ 31.65 million
Jan 28, 3 AM $ 0.293
-0.18%
$ 3.76 billion $ 31.65 million
Jan 28, 2 AM $ 0.294
-0.05%
$ 3.77 billion $ 31.65 million
Jan 28, 1 AM $ 0.294
-0.01%
$ 3.77 billion $ 31.64 million
Jan 28, 12 AM $ 0.294
-0.11%
$ 3.77 billion $ 31.64 million
Jan 27, 11 PM $ 0.295
-0.06%
$ 3.77 billion $ 36.9 million
Jan 27, 10 PM $ 0.295
+0.04%
$ 3.77 billion $ 36.9 million
Jan 27, 9 PM $ 0.295
-0.12%
$ 3.77 billion $ 36.9 million
Jan 27, 8 PM $ 0.295
+0.18%
$ 3.78 billion $ 36.9 million
Jan 27, 7 PM $ 0.294
+0.10%
$ 3.77 billion $ 36.9 million
Jan 27, 6 PM $ 0.294
+0.03%
$ 3.77 billion $ 36.9 million
Jan 27, 5 PM $ 0.294
-0.32%
$ 3.77 billion $ 36.9 million
Jan 27, 4 PM $ 0.295
+0.44%
$ 3.78 billion $ 36.9 million
Jan 27, 3 PM $ 0.294
+0.11%
$ 3.76 billion $ 36.9 million
Jan 27, 2 PM $ 0.293
-0.14%
$ 3.76 billion $ 36.9 million
Jan 27, 1 PM $ 0.294
-0.13%
$ 3.76 billion $ 36.9 million
Jan 27, 12 PM $ 0.294
-0.05%
$ 3.77 billion $ 36.9 million
Jan 27, 11 AM $ 0.294
-0.11%
$ 3.77 billion $ 36.9 million
Jan 27, 10 AM $ 0.295
-0.07%
$ 3.77 billion $ 36.9 million
Jan 27, 9 AM $ 0.295
-0.04%
$ 3.78 billion $ 36.9 million
Jan 27, 8 AM $ 0.295
-0.14%
$ 3.78 billion $ 36.9 million
Jan 27, 7 AM $ 0.295
-0.14%
$ 3.78 billion $ 36.89 million
Jan 27, 6 AM $ 0.296
-0.03%
$ 3.79 billion $ 36.9 million
Jan 27, 5 AM $ 0.296
+0.02%
$ 3.79 billion $ 36.9 million
Jan 27, 4 AM $ 0.296
-0.05%
$ 3.79 billion $ 36.9 million
Jan 27, 3 AM $ 0.296
+0.00%
$ 3.79 billion $ 36.9 million
Jan 27, 2 AM $ 0.296
-0.10%
$ 3.79 billion $ 36.89 million
Jan 27, 1 AM $ 0.296
+0.00%
$ 3.8 billion $ 36.89 million
Jan 27, 12 AM $ 0.296
-0.16%
$ 3.8 billion $ 36.89 million
Jan 26, 11 PM $ 0.297
+0.03%
$ 3.8 billion $ 39.21 million
Jan 26, 10 PM $ 0.297
+0.03%
$ 3.8 billion $ 39.21 million
Jan 26, 9 PM $ 0.297
-0.08%
$ 3.8 billion $ 39.21 million
Jan 26, 8 PM $ 0.297
+0.09%
$ 3.8 billion $ 39.21 million
Jan 26, 7 PM $ 0.297
+0.16%
$ 3.8 billion $ 39.2 million
Jan 26, 6 PM $ 0.296
-0.04%
$ 3.79 billion $ 39.2 million
Jan 26, 5 PM $ 0.296
+0.05%
$ 3.79 billion $ 39.21 million
Jan 26, 4 PM $ 0.296
+0.33%
$ 3.79 billion $ 39.2 million
Jan 26, 3 PM $ 0.295
+0.05%
$ 3.78 billion $ 39.2 million
Jan 26, 2 PM $ 0.295
-0.06%
$ 3.78 billion $ 39.21 million
Jan 26, 1 PM $ 0.295
+0.00%
$ 3.78 billion $ 39.21 million
Jan 26, 12 PM $ 0.295
-0.12%
$ 3.78 billion $ 39.21 million
Jan 26, 11 AM $ 0.295
-0.03%
$ 3.78 billion $ 39.21 million
Jan 26, 10 AM $ 0.296
-0.05%
$ 3.79 billion $ 39.21 million
Jan 26, 9 AM $ 0.296
-0.23%
$ 3.79 billion $ 39.21 million
Jan 26, 8 AM $ 0.296
+0.03%
$ 3.8 billion $ 39.21 million
Jan 26, 7 AM $ 0.296
-0.26%
$ 3.79 billion $ 39.21 million
Jan 26, 6 AM $ 0.297
+0.00%
$ 3.8 billion $ 39.21 million
Jan 26, 5 AM $ 0.297
+0.03%
$ 3.8 billion $ 39.21 million
Jan 26, 4 AM $ 0.297
+0.14%
$ 3.8 billion $ 39.21 million
Jan 26, 3 AM $ 0.297
-0.01%
$ 3.8 billion $ 39.21 million