Wrapped TRON Historical Data

WTRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.327
-0.51%
$ 1.29 billion $ 28.57 million
Jun 24, 3 PM $ 0.328
-0.22%
$ 1.3 billion $ 28.57 million
Jun 24, 2 PM $ 0.329
-0.01%
$ 1.3 billion $ 29.26 million
Jun 24, 1 PM $ 0.33
-0.47%
$ 1.31 billion $ 26.41 million
Jun 24, 12 PM $ 0.331
+0.02%
$ 1.31 billion $ 26.39 million
Jun 24, 11 AM $ 0.331
-0.03%
$ 1.31 billion $ 27.62 million
Jun 24, 10 AM $ 0.331
+0.04%
$ 1.31 billion $ 26.4 million
Jun 24, 9 AM $ 0.331
+0.08%
$ 1.31 billion $ 27.5 million
Jun 24, 8 AM $ 0.331
+0.37%
$ 1.31 billion $ 27.17 million
Jun 24, 7 AM $ 0.329
+0.07%
$ 1.3 billion $ 27.13 million
Jun 24, 6 AM $ 0.329
-0.04%
$ 1.3 billion $ 29.33 million
Jun 24, 5 AM $ 0.329
-0.02%
$ 1.3 billion $ 29.98 million
Jun 24, 4 AM $ 0.329
+0.02%
$ 1.3 billion $ 33.26 million
Jun 24, 3 AM $ 0.329
+0.08%
$ 1.3 billion $ 32.24 million
Jun 24, 2 AM $ 0.329
-0.05%
$ 1.3 billion $ 32.2 million
Jun 24, 1 AM $ 0.329
-0.03%
$ 1.3 billion $ 32.29 million
Jun 24, 12 AM $ 0.329
-0.01%
$ 1.3 billion $ 32.68 million
Jun 23, 11 PM $ 0.329
+0.03%
$ 1.3 billion $ 33.5 million
Jun 23, 10 PM $ 0.329
+0.04%
$ 1.3 billion $ 33.81 million
Jun 23, 9 PM $ 0.329
+0.04%
$ 1.3 billion $ 33.74 million
Jun 23, 8 PM $ 0.329
-0.05%
$ 1.3 billion $ 38.05 million
Jun 23, 7 PM $ 0.329
-0.21%
$ 1.3 billion $ 37.01 million
Jun 23, 6 PM $ 0.33
-0.13%
$ 1.31 billion $ 37.38 million
Jun 23, 5 PM $ 0.33
-0.01%
$ 1.31 billion $ 38.66 million
Jun 23, 4 PM $ 0.33
+0.07%
$ 1.31 billion $ 42.81 million
Jun 23, 3 PM $ 0.33
+0.03%
$ 1.31 billion $ 44.07 million
Jun 23, 2 PM $ 0.33
+0.01%
$ 1.31 billion $ 43.77 million
Jun 23, 1 PM $ 0.33
+0.02%
$ 1.31 billion $ 44.2 million
Jun 23, 12 PM $ 0.33
+0.04%
$ 1.31 billion $ 44.53 million
Jun 23, 11 AM $ 0.33
+0.00%
$ 1.31 billion $ 43.99 million
Jun 23, 10 AM $ 0.33
-0.09%
$ 1.31 billion $ 43.27 million
Jun 23, 9 AM $ 0.33
-0.25%
$ 1.31 billion $ 44.59 million
Jun 23, 8 AM $ 0.331
-0.32%
$ 1.31 billion $ 43.18 million
Jun 23, 7 AM $ 0.332
+0.10%
$ 1.32 billion $ 43.52 million
Jun 23, 6 AM $ 0.331
-0.13%
$ 1.31 billion $ 42.45 million
Jun 23, 5 AM $ 0.332
-0.26%
$ 1.31 billion $ 41.53 million
Jun 23, 4 AM $ 0.333
-0.21%
$ 1.32 billion $ 39.09 million
Jun 23, 3 AM $ 0.333
-0.05%
$ 1.32 billion $ 39.02 million
Jun 23, 2 AM $ 0.334
-0.04%
$ 1.32 billion $ 39.35 million
Jun 23, 1 AM $ 0.334
-0.02%
$ 1.32 billion $ 40.48 million
Jun 23, 12 AM $ 0.334
+0.02%
$ 1.32 billion $ 39.82 million
Jun 22, 11 PM $ 0.334
+0.01%
$ 1.32 billion $ 40.49 million
Jun 22, 10 PM $ 0.334
+0.04%
$ 1.32 billion $ 40.49 million
Jun 22, 9 PM $ 0.333
+0.17%
$ 1.32 billion $ 41.29 million
Jun 22, 8 PM $ 0.333
+0.22%
$ 1.32 billion $ 37.13 million
Jun 22, 7 PM $ 0.332
+0.00%
$ 1.32 billion $ 36.73 million
Jun 22, 6 PM $ 0.332
+0.05%
$ 1.32 billion $ 35.6 million
Jun 22, 5 PM $ 0.332
-0.03%
$ 1.32 billion $ 33.94 million
Jun 22, 4 PM $ 0.332
+0.16%
$ 1.32 billion $ 29.15 million
Jun 22, 3 PM $ 0.332
-0.03%
$ 1.31 billion $ 26 million