Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.345
-0.06%
$1.44 billion $53.2 million
Aug 22, 6 PM $0.345
+0.31%
$1.44 billion $51.95 million
Aug 22, 5 PM $0.344
+0.02%
$1.44 billion $52.11 million
Aug 22, 4 PM $0.344
+0.11%
$1.44 billion $51.85 million
Aug 22, 3 PM $0.344
+0.10%
$1.44 billion $51.86 million
Aug 22, 2 PM $0.343
+0.04%
$1.44 billion $52.14 million
Aug 22, 1 PM $0.343
+0.08%
$1.44 billion $52.52 million
Aug 22, 12 PM $0.343
+0.08%
$1.44 billion $53.91 million
Aug 22, 11 AM $0.343
-0.05%
$1.43 billion $52.99 million
Aug 22, 10 AM $0.343
-0.39%
$1.44 billion $52.81 million
Aug 22, 9 AM $0.345
+0.07%
$1.44 billion $54.96 million
Aug 22, 8 AM $0.344
-0.33%
$1.44 billion $54.33 million
Aug 22, 7 AM $0.345
-0.03%
$1.45 billion $54.64 million
Aug 22, 6 AM $0.346
-0.15%
$1.45 billion $53.97 million
Aug 22, 5 AM $0.346
-0.99%
$1.45 billion $42.17 million
Aug 22, 4 AM $0.349
+0.82%
$1.46 billion $37.27 million
Aug 22, 3 AM $0.347
+0.41%
$1.45 billion $35.18 million
Aug 22, 2 AM $0.345
+0.49%
$1.44 billion $32.13 million
Aug 22, 1 AM $0.344
-0.11%
$1.44 billion $30.22 million
Aug 22, 12 AM $0.344
+0.19%
$1.44 billion $31.51 million
Aug 21, 11 PM $0.343
+0.09%
$1.44 billion $34.79 million
Aug 21, 10 PM $0.343
+0.39%
$1.43 billion $32.64 million
Aug 21, 9 PM $0.342
+0.19%
$1.43 billion $30.94 million
Aug 21, 8 PM $0.341
+0.24%
$1.43 billion $30.56 million
Aug 21, 7 PM $0.34
+0.03%
$1.42 billion $31.47 million
Aug 21, 6 PM $0.34
-0.07%
$1.42 billion $31.87 million
Aug 21, 5 PM $0.34
-0.02%
$1.42 billion $34.31 million
Aug 21, 4 PM $0.34
+0.11%
$1.42 billion $37.24 million
Aug 21, 3 PM $0.34
+0.02%
$1.42 billion $37.59 million
Aug 21, 2 PM $0.34
-0.08%
$1.42 billion $40.19 million
Aug 21, 1 PM $0.34
-0.13%
$1.42 billion $44.62 million
Aug 21, 12 PM $0.341
+0.23%
$1.43 billion $46.23 million
Aug 21, 11 AM $0.34
-0.10%
$1.42 billion $46.96 million
Aug 21, 10 AM $0.34
-0.23%
$1.42 billion $50.03 million
Aug 21, 9 AM $0.341
+0.29%
$1.43 billion $47.06 million
Aug 21, 8 AM $0.34
+0.27%
$1.42 billion $47.99 million
Aug 21, 7 AM $0.339
+0.22%
$1.42 billion $47.58 million
Aug 21, 6 AM $0.338
+0.06%
$1.41 billion $48.17 million
Aug 21, 5 AM $0.338
+0.03%
$1.41 billion $48.72 million
Aug 21, 4 AM $0.338
-0.13%
$1.41 billion $48.58 million
Aug 21, 3 AM $0.338
+0.05%
$1.42 billion $50.64 million
Aug 21, 2 AM $0.338
-0.02%
$1.41 billion $50.85 million
Aug 21, 1 AM $0.338
+0.05%
$1.42 billion $51.68 million
Aug 21, 12 AM $0.338
+0.21%
$1.41 billion $51.12 million
Aug 20, 11 PM $0.337
-0.67%
$1.41 billion $47.72 million
Aug 20, 10 PM $0.34
-0.01%
$1.42 billion $48.28 million
Aug 20, 9 PM $0.34
-0.09%
$1.42 billion $49.89 million
Aug 20, 8 PM $0.34
+0.19%
$1.42 billion $53.22 million
Aug 20, 7 PM $0.34
+0.15%
$1.42 billion $53.38 million
Aug 20, 6 PM $0.339
-0.03%
$1.42 billion $55.54 million