Wrapped TRON Historical Data

WTRX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.297
+0.04%
$ 3.8 billion $ 39.21 million
Jan 26, 1 AM $ 0.296
+0.17%
$ 3.8 billion $ 39.21 million
Jan 26, 12 AM $ 0.296
+0.13%
$ 3.79 billion $ 39.21 million
Jan 25, 11 PM $ 0.296
+0.10%
$ 3.79 billion $ 43.6 million
Jan 25, 10 PM $ 0.295
+0.00%
$ 3.78 billion $ 43.6 million
Jan 25, 9 PM $ 0.295
+0.10%
$ 3.78 billion $ 43.6 million
Jan 25, 8 PM $ 0.295
+0.06%
$ 3.78 billion $ 43.6 million
Jan 25, 7 PM $ 0.295
-0.58%
$ 3.78 billion $ 43.6 million
Jan 25, 6 PM $ 0.297
-0.22%
$ 3.8 billion $ 43.61 million
Jan 25, 5 PM $ 0.297
-0.03%
$ 3.81 billion $ 43.61 million
Jan 25, 4 PM $ 0.297
-0.20%
$ 3.81 billion $ 43.61 million
Jan 25, 3 PM $ 0.298
+0.05%
$ 3.82 billion $ 43.61 million
Jan 25, 2 PM $ 0.298
-0.11%
$ 3.81 billion $ 43.61 million
Jan 25, 1 PM $ 0.298
+0.18%
$ 3.82 billion $ 43.61 million
Jan 25, 12 PM $ 0.298
+0.13%
$ 3.81 billion $ 43.62 million
Jan 25, 11 AM $ 0.297
+0.13%
$ 3.81 billion $ 43.62 million
Jan 25, 10 AM $ 0.297
-0.05%
$ 3.8 billion $ 43.62 million
Jan 25, 9 AM $ 0.297
+0.30%
$ 3.8 billion $ 43.62 million
Jan 25, 8 AM $ 0.296
+0.10%
$ 3.79 billion $ 43.62 million
Jan 25, 7 AM $ 0.296
+0.02%
$ 3.79 billion $ 43.62 million
Jan 25, 6 AM $ 0.296
-0.05%
$ 3.79 billion $ 43.62 million
Jan 25, 5 AM $ 0.296
-0.04%
$ 3.79 billion $ 43.62 million
Jan 25, 4 AM $ 0.296
+0.11%
$ 3.79 billion $ 43.62 million
Jan 25, 3 AM $ 0.296
+0.00%
$ 3.79 billion $ 43.62 million
Jan 25, 2 AM $ 0.296
+0.00%
$ 3.79 billion $ 43.62 million
Jan 25, 1 AM $ 0.296
+0.00%
$ 3.79 billion $ 43.62 million
Jan 25, 12 AM $ 0.296
+0.06%
$ 3.79 billion $ 43.62 million
Jan 24, 11 PM $ 0.295
-0.04%
$ 3.78 billion $ 84.41 million
Jan 24, 10 PM $ 0.296
-0.08%
$ 3.79 billion $ 84.41 million
Jan 24, 9 PM $ 0.296
+0.13%
$ 3.79 billion $ 84.41 million
Jan 24, 8 PM $ 0.295
-0.63%
$ 3.78 billion $ 84.41 million
Jan 24, 7 PM $ 0.297
+0.22%
$ 3.81 billion $ 84.4 million
Jan 24, 6 PM $ 0.297
+0.20%
$ 3.8 billion $ 84.41 million
Jan 24, 5 PM $ 0.296
+0.02%
$ 3.79 billion $ 84.4 million
Jan 24, 4 PM $ 0.296
+0.02%
$ 3.79 billion $ 84.4 million
Jan 24, 3 PM $ 0.296
-0.04%
$ 3.79 billion $ 84.4 million
Jan 24, 2 PM $ 0.296
+0.27%
$ 3.79 billion $ 84.4 million
Jan 24, 1 PM $ 0.295
+0.34%
$ 3.78 billion $ 84.41 million
Jan 24, 12 PM $ 0.294
-0.28%
$ 3.77 billion $ 84.41 million
Jan 24, 11 AM $ 0.295
-0.03%
$ 3.78 billion $ 84.41 million
Jan 24, 10 AM $ 0.295
-0.62%
$ 3.78 billion $ 84.4 million
Jan 24, 9 AM $ 0.297
-0.11%
$ 3.8 billion $ 84.41 million
Jan 24, 8 AM $ 0.297
+0.12%
$ 3.81 billion $ 84.41 million
Jan 24, 7 AM $ 0.297
-0.04%
$ 3.8 billion $ 84.4 million
Jan 24, 6 AM $ 0.297
-0.06%
$ 3.81 billion $ 84.39 million
Jan 24, 5 AM $ 0.297
+0.01%
$ 3.81 billion $ 84.39 million
Jan 24, 4 AM $ 0.297
+0.04%
$ 3.81 billion $ 84.4 million
Jan 24, 3 AM $ 0.297
-0.25%
$ 3.81 billion $ 84.4 million
Jan 24, 2 AM $ 0.298
+0.05%
$ 3.82 billion $ 84.4 million
Jan 24, 1 AM $ 0.298
+0.03%
$ 3.81 billion $ 84.39 million