Wrapped TRON Historical Data

WTRX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.298
+0.00%
$ 3.81 billion $ 84.39 million
Jan 23, 11 PM $ 0.298
+0.19%
$ 3.81 billion $ 64.83 million
Jan 23, 10 PM $ 0.297
+0.18%
$ 3.81 billion $ 64.82 million
Jan 23, 9 PM $ 0.297
-0.77%
$ 3.8 billion $ 64.83 million
Jan 23, 8 PM $ 0.299
+0.07%
$ 3.83 billion $ 64.83 million
Jan 23, 7 PM $ 0.299
-0.13%
$ 3.83 billion $ 64.82 million
Jan 23, 6 PM $ 0.299
-0.12%
$ 3.83 billion $ 64.82 million
Jan 23, 5 PM $ 0.299
-0.17%
$ 3.83 billion $ 64.82 million
Jan 23, 4 PM $ 0.3
+0.15%
$ 3.84 billion $ 64.82 million
Jan 23, 3 PM $ 0.299
+0.02%
$ 3.84 billion $ 64.82 million
Jan 23, 2 PM $ 0.3
-1.36%
$ 3.84 billion $ 64.83 million
Jan 23, 1 PM $ 0.304
-0.58%
$ 3.89 billion $ 64.83 million
Jan 23, 12 PM $ 0.306
-0.51%
$ 3.91 billion $ 64.83 million
Jan 23, 11 AM $ 0.307
-0.43%
$ 3.94 billion $ 64.83 million
Jan 23, 10 AM $ 0.309
+0.04%
$ 3.95 billion $ 64.83 million
Jan 23, 9 AM $ 0.308
-0.22%
$ 3.95 billion $ 64.83 million
Jan 23, 8 AM $ 0.309
-0.07%
$ 3.96 billion $ 64.83 million
Jan 23, 7 AM $ 0.309
+0.20%
$ 3.96 billion $ 64.83 million
Jan 23, 6 AM $ 0.309
-0.09%
$ 3.95 billion $ 64.83 million
Jan 23, 5 AM $ 0.309
+0.30%
$ 3.96 billion $ 64.82 million
Jan 23, 4 AM $ 0.308
-0.30%
$ 3.95 billion $ 64.82 million
Jan 23, 3 AM $ 0.309
+0.45%
$ 3.96 billion $ 64.81 million
Jan 23, 2 AM $ 0.308
+0.15%
$ 3.94 billion $ 64.82 million
Jan 23, 1 AM $ 0.307
-0.08%
$ 3.93 billion $ 64.82 million
Jan 23, 12 AM $ 0.307
+0.64%
$ 3.94 billion $ 64.81 million
Jan 22, 11 PM $ 0.305
-0.41%
$ 3.91 billion $ 67.54 million
Jan 22, 10 PM $ 0.307
-0.10%
$ 3.93 billion $ 67.54 million
Jan 22, 9 PM $ 0.307
+0.52%
$ 3.93 billion $ 67.54 million
Jan 22, 8 PM $ 0.305
+0.57%
$ 3.91 billion $ 67.53 million
Jan 22, 7 PM $ 0.304
+0.14%
$ 3.89 billion $ 67.53 million
Jan 22, 6 PM $ 0.303
+0.29%
$ 3.88 billion $ 67.53 million
Jan 22, 5 PM $ 0.302
+0.44%
$ 3.87 billion $ 67.53 million
Jan 22, 4 PM $ 0.301
+0.17%
$ 3.85 billion $ 67.54 million
Jan 22, 3 PM $ 0.3
+0.05%
$ 3.85 billion $ 67.54 million
Jan 22, 2 PM $ 0.3
-0.09%
$ 3.85 billion $ 67.53 million
Jan 22, 1 PM $ 0.301
+0.08%
$ 3.85 billion $ 67.54 million
Jan 22, 12 PM $ 0.3
+0.27%
$ 3.85 billion $ 67.54 million
Jan 22, 11 AM $ 0.3
-0.06%
$ 3.84 billion $ 67.54 million
Jan 22, 10 AM $ 0.3
-0.17%
$ 3.84 billion $ 67.54 million
Jan 22, 9 AM $ 0.3
+0.26%
$ 3.85 billion $ 67.53 million
Jan 22, 8 AM $ 0.299
-0.04%
$ 3.84 billion $ 67.54 million
Jan 22, 7 AM $ 0.3
-0.34%
$ 3.84 billion $ 67.54 million
Jan 22, 6 AM $ 0.301
-0.15%
$ 3.85 billion $ 67.54 million
Jan 22, 5 AM $ 0.301
+0.41%
$ 3.86 billion $ 67.54 million
Jan 22, 4 AM $ 0.3
+0.05%
$ 3.84 billion $ 67.54 million
Jan 22, 3 AM $ 0.3
-0.21%
$ 3.84 billion $ 67.54 million
Jan 22, 2 AM $ 0.3
+0.21%
$ 3.85 billion $ 67.54 million
Jan 22, 1 AM $ 0.3
+0.10%
$ 3.84 billion $ 67.54 million
Jan 22, 12 AM $ 0.299
+0.00%
$ 3.83 billion $ 67.54 million
Jan 21, 11 PM $ 0.299
-0.09%
$ 3.83 billion $ 68.71 million