Wrapped TRON Historical Data

WTRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.332
-0.03%
$ 1.31 billion $ 26 million
Jun 22, 2 PM $ 0.332
+0.12%
$ 1.31 billion $ 26.68 million
Jun 22, 1 PM $ 0.331
-0.02%
$ 1.31 billion $ 25.74 million
Jun 22, 12 PM $ 0.331
+0.04%
$ 1.31 billion $ 24.96 million
Jun 22, 11 AM $ 0.331
+0.10%
$ 1.31 billion $ 24.97 million
Jun 22, 10 AM $ 0.331
+0.03%
$ 1.31 billion $ 24.59 million
Jun 22, 9 AM $ 0.331
+0.23%
$ 1.31 billion $ 22.42 million
Jun 22, 8 AM $ 0.33
+0.07%
$ 1.31 billion $ 22.44 million
Jun 22, 7 AM $ 0.33
+0.36%
$ 1.31 billion $ 21.86 million
Jun 22, 6 AM $ 0.329
+0.14%
$ 1.3 billion $ 20.8 million
Jun 22, 5 AM $ 0.328
+0.05%
$ 1.3 billion $ 20.26 million
Jun 22, 4 AM $ 0.328
-0.01%
$ 1.3 billion $ 19.74 million
Jun 22, 3 AM $ 0.328
+0.00%
$ 1.3 billion $ 19.82 million
Jun 22, 2 AM $ 0.328
+0.04%
$ 1.3 billion $ 19.41 million
Jun 22, 1 AM $ 0.328
+0.10%
$ 1.3 billion $ 18.11 million
Jun 22, 12 AM $ 0.328
+0.05%
$ 1.3 billion $ 18.52 million
Jun 21, 11 PM $ 0.328
-0.12%
$ 1.3 billion $ 17.19 million
Jun 21, 10 PM $ 0.328
+0.10%
$ 1.3 billion $ 17.57 million
Jun 21, 9 PM $ 0.328
-0.03%
$ 1.3 billion $ 17.28 million
Jun 21, 8 PM $ 0.328
+0.05%
$ 1.3 billion $ 17.39 million
Jun 21, 7 PM $ 0.328
+0.05%
$ 1.3 billion $ 17.81 million
Jun 21, 6 PM $ 0.327
+0.05%
$ 1.3 billion $ 18.69 million
Jun 21, 5 PM $ 0.327
+0.12%
$ 1.3 billion $ 19.34 million
Jun 21, 4 PM $ 0.327
-0.01%
$ 1.29 billion $ 19.4 million
Jun 21, 3 PM $ 0.327
+0.06%
$ 1.29 billion $ 21.83 million
Jun 21, 2 PM $ 0.327
-0.02%
$ 1.29 billion $ 26.69 million
Jun 21, 1 PM $ 0.327
+0.03%
$ 1.29 billion $ 28.85 million
Jun 21, 12 PM $ 0.327
-0.04%
$ 1.29 billion $ 31.35 million
Jun 21, 11 AM $ 0.327
-0.09%
$ 1.29 billion $ 31.97 million
Jun 21, 10 AM $ 0.327
-0.07%
$ 1.3 billion $ 33.12 million
Jun 21, 9 AM $ 0.327
+0.02%
$ 1.3 billion $ 33.86 million
Jun 21, 8 AM $ 0.327
-0.03%
$ 1.3 billion $ 33.32 million
Jun 21, 7 AM $ 0.327
+0.26%
$ 1.3 billion $ 33.21 million
Jun 21, 6 AM $ 0.326
-0.05%
$ 1.29 billion $ 33 million
Jun 21, 5 AM $ 0.326
+0.04%
$ 1.29 billion $ 33.42 million
Jun 21, 4 AM $ 0.326
-0.05%
$ 1.29 billion $ 33.41 million
Jun 21, 3 AM $ 0.326
-0.09%
$ 1.29 billion $ 34.15 million
Jun 21, 2 AM $ 0.327
+0.02%
$ 1.29 billion $ 34.51 million
Jun 21, 1 AM $ 0.327
+0.00%
$ 1.29 billion $ 35.51 million
Jun 21, 12 AM $ 0.327
+0.02%
$ 1.29 billion $ 35.84 million
Jun 20, 11 PM $ 0.327
-0.03%
$ 1.29 billion $ 36.87 million
Jun 20, 10 PM $ 0.327
+0.31%
$ 1.29 billion $ 36.57 million
Jun 20, 9 PM $ 0.326
+0.05%
$ 1.29 billion $ 36.37 million
Jun 20, 8 PM $ 0.325
+0.00%
$ 1.29 billion $ 36.89 million
Jun 20, 7 PM $ 0.325
+0.07%
$ 1.29 billion $ 37.42 million
Jun 20, 6 PM $ 0.325
+0.13%
$ 1.29 billion $ 36.59 million
Jun 20, 5 PM $ 0.325
+0.02%
$ 1.29 billion $ 36.55 million
Jun 20, 4 PM $ 0.325
+0.13%
$ 1.29 billion $ 37.53 million
Jun 20, 3 PM $ 0.324
-0.21%
$ 1.29 billion $ 34.39 million
Jun 20, 2 PM $ 0.325
-0.25%
$ 1.29 billion $ 29.3 million