Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.349
-0.16%
$ 1.38 billion $ 42.61 million
May 31, 10 AM $ 0.35
+0.06%
$ 1.39 billion $ 39.57 million
May 31, 9 AM $ 0.35
+0.48%
$ 1.39 billion $ 36.97 million
May 31, 8 AM $ 0.348
+0.19%
$ 1.38 billion $ 36.67 million
May 31, 7 AM $ 0.347
-0.01%
$ 1.38 billion $ 38.02 million
May 31, 6 AM $ 0.347
+0.07%
$ 1.38 billion $ 37.3 million
May 31, 5 AM $ 0.347
+0.07%
$ 1.38 billion $ 36.88 million
May 31, 4 AM $ 0.347
+0.07%
$ 1.37 billion $ 37.41 million
May 31, 3 AM $ 0.347
-0.01%
$ 1.37 billion $ 39.18 million
May 31, 2 AM $ 0.347
-0.34%
$ 1.37 billion $ 38.42 million
May 31, 1 AM $ 0.348
+0.01%
$ 1.38 billion $ 39.95 million
May 31, 12 AM $ 0.348
-0.01%
$ 1.38 billion $ 39.63 million
May 30, 11 PM $ 0.348
+0.14%
$ 1.38 billion $ 39.65 million
May 30, 10 PM $ 0.347
-0.03%
$ 1.38 billion $ 40.53 million
May 30, 9 PM $ 0.347
+0.04%
$ 1.38 billion $ 41.04 million
May 30, 8 PM $ 0.347
-0.09%
$ 1.38 billion $ 40.75 million
May 30, 7 PM $ 0.348
-0.13%
$ 1.38 billion $ 39.46 million
May 30, 6 PM $ 0.348
-0.10%
$ 1.38 billion $ 40.09 million
May 30, 5 PM $ 0.348
-0.17%
$ 1.38 billion $ 39.67 million
May 30, 4 PM $ 0.349
+0.84%
$ 1.38 billion $ 39.99 million
May 30, 3 PM $ 0.346
+0.80%
$ 1.37 billion $ 37.83 million
May 30, 2 PM $ 0.343
-0.09%
$ 1.36 billion $ 40.44 million
May 30, 1 PM $ 0.344
+0.03%
$ 1.36 billion $ 44.72 million
May 30, 12 PM $ 0.344
+0.06%
$ 1.36 billion $ 47.32 million
May 30, 11 AM $ 0.343
+0.15%
$ 1.36 billion $ 48.32 million
May 30, 10 AM $ 0.343
+0.25%
$ 1.36 billion $ 49.39 million
May 30, 9 AM $ 0.342
+0.03%
$ 1.36 billion $ 51.9 million
May 30, 8 AM $ 0.342
-0.01%
$ 1.35 billion $ 58.94 million
May 30, 7 AM $ 0.342
-0.06%
$ 1.35 billion $ 60.16 million
May 30, 6 AM $ 0.342
-0.33%
$ 1.36 billion $ 61.76 million
May 30, 5 AM $ 0.343
-0.16%
$ 1.36 billion $ 61.6 million
May 30, 4 AM $ 0.344
-0.08%
$ 1.36 billion $ 62.91 million
May 30, 3 AM $ 0.344
-0.04%
$ 1.36 billion $ 62.01 million
May 30, 2 AM $ 0.344
+0.02%
$ 1.36 billion $ 60.68 million
May 30, 1 AM $ 0.344
-0.01%
$ 1.36 billion $ 59.85 million
May 30, 12 AM $ 0.344
+0.00%
$ 1.36 billion $ 59.87 million
May 29, 11 PM $ 0.344
+0.06%
$ 1.36 billion $ 59.19 million
May 29, 10 PM $ 0.344
+0.00%
$ 1.36 billion $ 58.51 million
May 29, 9 PM $ 0.344
+0.12%
$ 1.36 billion $ 58.83 million
May 29, 8 PM $ 0.344
-0.46%
$ 1.36 billion $ 59.34 million
May 29, 7 PM $ 0.345
-0.07%
$ 1.37 billion $ 60.3 million
May 29, 6 PM $ 0.345
+0.03%
$ 1.37 billion $ 62.18 million
May 29, 5 PM $ 0.345
-0.18%
$ 1.37 billion $ 62.47 million
May 29, 4 PM $ 0.346
-0.38%
$ 1.37 billion $ 62.59 million
May 29, 3 PM $ 0.347
+0.02%
$ 1.37 billion $ 61.19 million
May 29, 2 PM $ 0.347
+0.44%
$ 1.37 billion $ 60.2 million
May 29, 1 PM $ 0.344
+0.65%
$ 1.36 billion $ 57.1 million
May 29, 12 PM $ 0.342
+0.02%
$ 1.35 billion $ 53.81 million
May 29, 11 AM $ 0.342
-0.33%
$ 1.35 billion $ 57.75 million
May 29, 10 AM $ 0.343
-0.25%
$ 1.36 billion $ 63.95 million