Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.332
-0.06%
$ 1.4 billion $ 15.34 million
Jul 27, 6 AM $ 0.332
+0.04%
$ 1.4 billion $ 15.4 million
Jul 27, 5 AM $ 0.332
+0.08%
$ 1.4 billion $ 14.57 million
Jul 27, 4 AM $ 0.332
+0.02%
$ 1.4 billion $ 14.86 million
Jul 27, 3 AM $ 0.332
+0.01%
$ 1.4 billion $ 15.18 million
Jul 27, 2 AM $ 0.331
-0.12%
$ 1.4 billion $ 14.55 million
Jul 27, 1 AM $ 0.332
-0.04%
$ 1.4 billion $ 14.45 million
Jul 27, 12 AM $ 0.332
-0.05%
$ 1.4 billion $ 15.16 million
Jul 26, 11 PM $ 0.332
+0.00%
$ 1.4 billion $ 14.88 million
Jul 26, 10 PM $ 0.332
+0.06%
$ 1.4 billion $ 15 million
Jul 26, 9 PM $ 0.332
-0.08%
$ 1.4 billion $ 14.7 million
Jul 26, 8 PM $ 0.332
-0.04%
$ 1.4 billion $ 14.76 million
Jul 26, 7 PM $ 0.332
-0.01%
$ 1.41 billion $ 15.99 million
Jul 26, 6 PM $ 0.332
-0.07%
$ 1.41 billion $ 17.57 million
Jul 26, 5 PM $ 0.333
-0.04%
$ 1.41 billion $ 26.91 million
Jul 26, 4 PM $ 0.333
+0.02%
$ 1.41 billion $ 28.58 million
Jul 26, 3 PM $ 0.333
+0.08%
$ 1.41 billion $ 29.27 million
Jul 26, 2 PM $ 0.332
-0.07%
$ 1.41 billion $ 28.55 million
Jul 26, 1 PM $ 0.333
+0.02%
$ 1.41 billion $ 28.9 million
Jul 26, 12 PM $ 0.333
+0.11%
$ 1.41 billion $ 29.11 million
Jul 26, 11 AM $ 0.332
+0.02%
$ 1.4 billion $ 29.27 million
Jul 26, 10 AM $ 0.332
+0.18%
$ 1.4 billion $ 27.71 million
Jul 26, 9 AM $ 0.332
+0.20%
$ 1.4 billion $ 26.91 million
Jul 26, 8 AM $ 0.331
-0.09%
$ 1.4 billion $ 25.78 million
Jul 26, 7 AM $ 0.331
-0.03%
$ 1.4 billion $ 25.61 million
Jul 26, 6 AM $ 0.331
+0.06%
$ 1.4 billion $ 25.75 million
Jul 26, 5 AM $ 0.331
-0.01%
$ 1.4 billion $ 25.73 million
Jul 26, 4 AM $ 0.331
-0.01%
$ 1.4 billion $ 25.46 million
Jul 26, 3 AM $ 0.331
-0.04%
$ 1.4 billion $ 27.53 million
Jul 26, 2 AM $ 0.331
+0.00%
$ 1.4 billion $ 28.14 million
Jul 26, 1 AM $ 0.331
-0.05%
$ 1.4 billion $ 28.52 million
Jul 26, 12 AM $ 0.332
+0.05%
$ 1.4 billion $ 29 million
Jul 25, 11 PM $ 0.331
+0.01%
$ 1.4 billion $ 29.66 million
Jul 25, 10 PM $ 0.331
+0.08%
$ 1.4 billion $ 29.55 million
Jul 25, 9 PM $ 0.331
+0.06%
$ 1.4 billion $ 29.89 million
Jul 25, 8 PM $ 0.331
+0.00%
$ 1.4 billion $ 35.83 million
Jul 25, 7 PM $ 0.331
-0.18%
$ 1.4 billion $ 41.59 million
Jul 25, 6 PM $ 0.332
-0.29%
$ 1.4 billion $ 39.63 million
Jul 25, 5 PM $ 0.332
+0.23%
$ 1.41 billion $ 30.1 million
Jul 25, 4 PM $ 0.332
+0.54%
$ 1.4 billion $ 27.62 million
Jul 25, 3 PM $ 0.33
+0.03%
$ 1.39 billion $ 27.46 million
Jul 25, 2 PM $ 0.33
-0.03%
$ 1.39 billion $ 27.47 million
Jul 25, 1 PM $ 0.33
+0.02%
$ 1.39 billion $ 28.22 million
Jul 25, 12 PM $ 0.33
+0.02%
$ 1.39 billion $ 28.08 million
Jul 25, 11 AM $ 0.33
+0.04%
$ 1.39 billion $ 29.64 million
Jul 25, 10 AM $ 0.33
+0.01%
$ 1.39 billion $ 31.69 million
Jul 25, 9 AM $ 0.33
-0.02%
$ 1.39 billion $ 33.02 million
Jul 25, 8 AM $ 0.33
-0.03%
$ 1.39 billion $ 34.06 million
Jul 25, 7 AM $ 0.33
+0.00%
$ 1.39 billion $ 35.77 million
Jul 25, 6 AM $ 0.33
-0.07%
$ 1.39 billion $ 37.66 million