Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.279
-0.41%
$ 3.57 billion $ 25.54 million
Feb 28, 9 AM $ 0.28
+0.24%
$ 3.58 billion $ 25.54 million
Feb 28, 8 AM $ 0.28
-0.42%
$ 3.58 billion $ 25.54 million
Feb 28, 7 AM $ 0.281
-0.23%
$ 3.6 billion $ 25.54 million
Feb 28, 6 AM $ 0.282
-0.20%
$ 3.61 billion $ 25.54 million
Feb 28, 5 AM $ 0.283
+0.01%
$ 3.62 billion $ 25.54 million
Feb 28, 4 AM $ 0.283
+0.00%
$ 3.62 billion $ 25.54 million
Feb 28, 3 AM $ 0.283
+0.01%
$ 3.62 billion $ 25.54 million
Feb 28, 2 AM $ 0.283
+0.03%
$ 3.62 billion $ 25.54 million
Feb 28, 1 AM $ 0.283
+0.01%
$ 3.62 billion $ 25.54 million
Feb 28, 12 AM $ 0.283
-0.08%
$ 3.62 billion $ 25.54 million
Feb 27, 11 PM $ 0.283
+0.07%
$ 3.62 billion $ 29.89 million
Feb 27, 10 PM $ 0.282
-0.03%
$ 3.62 billion $ 29.89 million
Feb 27, 9 PM $ 0.283
+0.01%
$ 3.62 billion $ 29.88 million
Feb 27, 8 PM $ 0.282
+0.15%
$ 3.62 billion $ 29.88 million
Feb 27, 7 PM $ 0.282
+0.02%
$ 3.62 billion $ 29.89 million
Feb 27, 6 PM $ 0.282
+0.01%
$ 3.61 billion $ 29.89 million
Feb 27, 5 PM $ 0.282
-0.33%
$ 3.61 billion $ 29.89 million
Feb 27, 4 PM $ 0.283
-0.02%
$ 3.63 billion $ 29.88 million
Feb 27, 3 PM $ 0.283
-0.19%
$ 3.63 billion $ 29.88 million
Feb 27, 2 PM $ 0.284
-0.02%
$ 3.64 billion $ 29.88 million
Feb 27, 1 PM $ 0.284
-0.05%
$ 3.64 billion $ 29.88 million
Feb 27, 12 PM $ 0.285
+0.15%
$ 3.65 billion $ 29.89 million
Feb 27, 11 AM $ 0.284
-0.15%
$ 3.64 billion $ 29.88 million
Feb 27, 10 AM $ 0.285
-0.06%
$ 3.65 billion $ 29.88 million
Feb 27, 9 AM $ 0.285
+0.04%
$ 3.65 billion $ 29.88 million
Feb 27, 8 AM $ 0.285
+0.10%
$ 3.65 billion $ 29.89 million
Feb 27, 7 AM $ 0.285
+0.01%
$ 3.65 billion $ 29.88 million
Feb 27, 6 AM $ 0.285
-0.08%
$ 3.65 billion $ 29.88 million
Feb 27, 5 AM $ 0.285
+0.00%
$ 3.65 billion $ 29.88 million
Feb 27, 4 AM $ 0.285
+0.08%
$ 3.65 billion $ 29.89 million
Feb 27, 3 AM $ 0.285
-0.06%
$ 3.65 billion $ 29.89 million
Feb 27, 2 AM $ 0.285
-0.15%
$ 3.65 billion $ 29.88 million
Feb 27, 1 AM $ 0.285
-0.04%
$ 3.66 billion $ 29.88 million
Feb 27, 12 AM $ 0.286
+0.00%
$ 3.66 billion $ 29.88 million
Feb 26, 11 PM $ 0.286
+0.01%
$ 3.66 billion $ 40.76 million
Feb 26, 10 PM $ 0.286
-0.10%
$ 3.66 billion $ 40.76 million
Feb 26, 9 PM $ 0.286
+0.00%
$ 3.66 billion $ 40.75 million
Feb 26, 8 PM $ 0.286
+0.03%
$ 3.66 billion $ 40.75 million
Feb 26, 7 PM $ 0.286
+0.21%
$ 3.66 billion $ 40.75 million
Feb 26, 6 PM $ 0.285
-0.02%
$ 3.65 billion $ 40.76 million
Feb 26, 5 PM $ 0.285
-0.13%
$ 3.65 billion $ 40.76 million
Feb 26, 4 PM $ 0.286
-0.02%
$ 3.66 billion $ 40.76 million
Feb 26, 3 PM $ 0.286
-0.14%
$ 3.66 billion $ 40.76 million
Feb 26, 2 PM $ 0.287
+0.01%
$ 3.67 billion $ 40.76 million
Feb 26, 1 PM $ 0.287
+0.05%
$ 3.67 billion $ 40.76 million
Feb 26, 12 PM $ 0.286
+0.03%
$ 3.67 billion $ 40.75 million
Feb 26, 11 AM $ 0.286
+0.04%
$ 3.67 billion $ 40.75 million
Feb 26, 10 AM $ 0.286
-0.01%
$ 3.67 billion $ 40.75 million
Feb 26, 9 AM $ 0.286
+0.02%
$ 3.67 billion $ 40.75 million