Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.232
-0.34%
$ -- $ 68.37 million
Mar 24 $ 0.227
-0.38%
$ -- $ 71.42 million
Mar 17 $ 0.213
-0.21%
$ -- $ 65.4 million
Mar 10 $ 0.234
-0.39%
$ -- $ 99.15 million
Mar 3 $ 0.241
+0.45%
$ -- $ 94.72 million
Feb 24 $ 0.245
+0.05%
$ -- $ 410,958
Feb 17 $ 0.245
+0.52%
$ -- $ 52.06 million
Feb 10 $ 0.233
+0.23%
$ -- $ 61.27 million
Feb 3 $ 0.22
-0.56%
$ -- $ 384,542
Jan 27 $ 0.234
-1.49%
$ -- $ 52.49 million
Jan 20 $ 0.255
+11.59%
$ -- $ 1.41 billion
Jan 13 $ 0.242
+4.24%
$ 2.93 billion $ 368.75 million
Jan 6 $ 0.241
-8.31%
$ 2.99 billion $ 442.15 million
Dec 30 $ 0.27
+4.68%
$ 3.37 billion $ 902.96 million
Dec 23 $ 0.259
+5.70%
$ 3.3 billion $ 706.39 million
Dec 16 $ 0.244
-14.57%
$ 3.13 billion $ 713.27 million
Dec 9 $ 0.282
-11.00%
$ 3.66 billion $ 869.25 million
Dec 2 $ 0.32
+54.76%
$ 4.07 billion $ 641.06 million
Nov 25 $ 0.208
-0.32%
$ 2.66 billion $ 177.57 million
Nov 18 $ 0.211
+5.86%
$ 2.67 billion $ 188.99 million
Nov 11 $ 0.2
+22.07%
$ 2.55 billion $ 236.99 million
Nov 4 $ 0.162
-2.01%
$ 2.1 billion $ 33.07 million
Oct 28 $ 0.165
+0.48%
$ 2.12 billion $ 52.18 million
Oct 21 $ 0.165
+5.26%
$ 2.11 billion $ 106.42 million
Oct 14 $ 0.157
-45.53%
$ 2.01 billion $ 202.76 million
Oct 7 $ 0.163
+5.17%
$ 3.74 billion $ 25.43 million
Sep 30 $ 0.154
-1.77%
$ 1.98 billion $ 32.13 million
Sep 23 $ 0.155
+1.68%
$ 2.01 billion $ 111.53 million
Sep 16 $ 0.152
-18.42%
$ 1.95 billion $ 153.75 million
Sep 9 $ 0.187
+10.56%
$ 2.39 billion $ 54,814
Sep 2 $ 0.146
-2.10%
$ 1.94 billion $ 6,572
Download