Wrapped TRON Historical Data

WTRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.325
-0.25%
$ 1.29 billion $ 29.3 million
Jun 20, 1 PM $ 0.326
+0.34%
$ 1.29 billion $ 37.11 million
Jun 20, 12 PM $ 0.325
+0.16%
$ 1.29 billion $ 36.33 million
Jun 20, 11 AM $ 0.324
+0.17%
$ 1.28 billion $ 35.95 million
Jun 20, 10 AM $ 0.324
+0.13%
$ 1.28 billion $ 36.28 million
Jun 20, 9 AM $ 0.323
+0.16%
$ 1.28 billion $ 36.75 million
Jun 20, 8 AM $ 0.323
+0.01%
$ 1.28 billion $ 37.49 million
Jun 20, 7 AM $ 0.323
+0.04%
$ 1.28 billion $ 37.29 million
Jun 20, 6 AM $ 0.322
+0.07%
$ 1.28 billion $ 38.62 million
Jun 20, 5 AM $ 0.322
-0.07%
$ 1.28 billion $ 38.32 million
Jun 20, 4 AM $ 0.322
+0.02%
$ 1.28 billion $ 38.73 million
Jun 20, 3 AM $ 0.322
-0.05%
$ 1.28 billion $ 38.67 million
Jun 20, 2 AM $ 0.323
-0.07%
$ 1.28 billion $ 38.84 million
Jun 20, 1 AM $ 0.323
-0.20%
$ 1.28 billion $ 37.98 million
Jun 20, 12 AM $ 0.323
-0.05%
$ 1.28 billion $ 37.8 million
Jun 19, 11 PM $ 0.324
+0.08%
$ 1.28 billion $ 37.02 million
Jun 19, 10 PM $ 0.323
+0.11%
$ 1.28 billion $ 37.21 million
Jun 19, 9 PM $ 0.323
+0.08%
$ 1.28 billion $ 37.09 million
Jun 19, 8 PM $ 0.323
-0.01%
$ 1.28 billion $ 37.1 million
Jun 19, 7 PM $ 0.323
+0.13%
$ 1.28 billion $ 37.26 million
Jun 19, 6 PM $ 0.322
+0.07%
$ 1.28 billion $ 37.65 million
Jun 19, 5 PM $ 0.322
+0.06%
$ 1.28 billion $ 37.35 million
Jun 19, 4 PM $ 0.322
+0.31%
$ 1.28 billion $ 35.69 million
Jun 19, 3 PM $ 0.321
+0.11%
$ 1.27 billion $ 37.59 million
Jun 19, 2 PM $ 0.321
+0.11%
$ 1.27 billion $ 37.38 million
Jun 19, 1 PM $ 0.32
-0.73%
$ 1.27 billion $ 28.5 million
Jun 19, 12 PM $ 0.322
+0.24%
$ 1.28 billion $ 29.04 million
Jun 19, 11 AM $ 0.322
+0.05%
$ 1.27 billion $ 30.85 million
Jun 19, 10 AM $ 0.322
-0.04%
$ 1.27 billion $ 29.52 million
Jun 19, 9 AM $ 0.322
+0.29%
$ 1.27 billion $ 28.4 million
Jun 19, 8 AM $ 0.321
+0.04%
$ 1.27 billion $ 27.98 million
Jun 19, 7 AM $ 0.32
-0.12%
$ 1.27 billion $ 29.54 million
Jun 19, 6 AM $ 0.321
+0.04%
$ 1.27 billion $ 28.34 million
Jun 19, 5 AM $ 0.321
-0.04%
$ 1.27 billion $ 28.9 million
Jun 19, 4 AM $ 0.321
-0.03%
$ 1.27 billion $ 29.55 million
Jun 19, 3 AM $ 0.321
+0.05%
$ 1.27 billion $ 28.71 million
Jun 19, 2 AM $ 0.321
+0.03%
$ 1.27 billion $ 28.11 million
Jun 19, 1 AM $ 0.321
+0.03%
$ 1.27 billion $ 28.96 million
Jun 19, 12 AM $ 0.321
+0.05%
$ 1.27 billion $ 30.51 million
Jun 18, 11 PM $ 0.321
+0.04%
$ 1.27 billion $ 31.67 million
Jun 18, 10 PM $ 0.32
+0.06%
$ 1.27 billion $ 33.34 million
Jun 18, 9 PM $ 0.32
+0.05%
$ 1.27 billion $ 33.45 million
Jun 18, 8 PM $ 0.32
+0.05%
$ 1.27 billion $ 34.64 million
Jun 18, 7 PM $ 0.32
+0.16%
$ 1.27 billion $ 35.75 million
Jun 18, 6 PM $ 0.319
+0.11%
$ 1.27 billion $ 37.71 million
Jun 18, 5 PM $ 0.319
-0.02%
$ 1.26 billion $ 37.76 million
Jun 18, 4 PM $ 0.319
-0.05%
$ 1.26 billion $ 41.23 million
Jun 18, 3 PM $ 0.319
-0.38%
$ 1.26 billion $ 39.73 million
Jun 18, 2 PM $ 0.32
+0.07%
$ 1.27 billion $ 41.23 million
Jun 18, 1 PM $ 0.32
-0.03%
$ 1.27 billion $ 40.59 million