Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.334
+0.77%
$1.4 billion $34.36 million
Aug 18, 3 PM $0.332
-0.17%
$1.39 billion $35.25 million
Aug 18, 2 PM $0.332
+0.00%
$1.39 billion $35.25 million
Aug 18, 1 PM $0.332
-0.04%
$1.39 billion $34.8 million
Aug 18, 12 PM $0.333
-0.08%
$1.39 billion $35.27 million
Aug 18, 11 AM $0.333
+0.07%
$1.39 billion $34.06 million
Aug 18, 10 AM $0.333
-0.07%
$1.39 billion $34.85 million
Aug 18, 9 AM $0.333
+0.02%
$1.39 billion $34.95 million
Aug 18, 8 AM $0.333
-0.12%
$1.39 billion $35.02 million
Aug 18, 7 AM $0.333
+0.17%
$1.39 billion $34.01 million
Aug 18, 6 AM $0.332
+0.14%
$1.39 billion $32.45 million
Aug 18, 5 AM $0.332
+0.01%
$1.39 billion $32.34 million
Aug 18, 4 AM $0.332
+0.02%
$1.39 billion $32.11 million
Aug 18, 3 AM $0.332
+0.11%
$1.39 billion $30.31 million
Aug 18, 2 AM $0.331
+0.01%
$1.39 billion $29.97 million
Aug 18, 1 AM $0.331
+0.02%
$1.39 billion $32.1 million
Aug 18, 12 AM $0.331
+0.00%
$1.39 billion $31.87 million
Aug 17, 11 PM $0.331
+0.01%
$1.39 billion $31.29 million
Aug 17, 10 PM $0.331
+0.03%
$1.39 billion $31.52 million
Aug 17, 9 PM $0.331
-0.01%
$1.39 billion $31.38 million
Aug 17, 8 PM $0.331
+0.00%
$1.39 billion $31.8 million
Aug 17, 7 PM $0.331
+0.06%
$1.39 billion $31.78 million
Aug 17, 6 PM $0.331
+0.05%
$1.38 billion $29.38 million
Aug 17, 5 PM $0.331
-0.12%
$1.38 billion $28.53 million
Aug 17, 4 PM $0.331
+0.47%
$1.39 billion $23.35 million
Aug 17, 3 PM $0.33
-0.56%
$1.38 billion $19.85 million
Aug 17, 2 PM $0.332
+0.02%
$1.39 billion $19.63 million
Aug 17, 1 PM $0.332
-0.09%
$1.39 billion $19.27 million
Aug 17, 12 PM $0.332
-0.13%
$1.39 billion $18.66 million
Aug 17, 11 AM $0.333
-0.03%
$1.39 billion $20.58 million
Aug 17, 10 AM $0.333
-0.19%
$1.39 billion $19.64 million
Aug 17, 9 AM $0.333
+0.06%
$1.39 billion $18.79 million
Aug 17, 8 AM $0.333
+0.06%
$1.39 billion $17.47 million
Aug 17, 7 AM $0.333
+0.04%
$1.39 billion $16.11 million
Aug 17, 6 AM $0.333
+0.07%
$1.39 billion $15.85 million
Aug 17, 5 AM $0.332
+0.03%
$1.39 billion $15.68 million
Aug 17, 4 AM $0.332
+0.02%
$1.39 billion $15.65 million
Aug 17, 3 AM $0.332
-0.01%
$1.39 billion $15.71 million
Aug 17, 2 AM $0.332
+0.00%
$1.39 billion $15.13 million
Aug 17, 1 AM $0.332
+0.25%
$1.39 billion $12.9 million
Aug 17, 12 AM $0.331
+0.04%
$1.39 billion $13.12 million
Aug 16, 11 PM $0.331
-0.03%
$1.39 billion $13.29 million
Aug 16, 10 PM $0.331
-0.07%
$1.39 billion $12.76 million
Aug 16, 9 PM $0.332
-0.05%
$1.39 billion $12.62 million
Aug 16, 8 PM $0.332
-0.02%
$1.39 billion $12.19 million
Aug 16, 7 PM $0.332
-0.09%
$1.39 billion $11.64 million
Aug 16, 6 PM $0.332
-0.03%
$1.39 billion $11.8 million
Aug 16, 5 PM $0.332
+0.04%
$1.39 billion $10.99 million
Aug 16, 4 PM $0.332
+0.12%
$1.39 billion $11.83 million
Aug 16, 3 PM $0.332
+0.03%
$1.39 billion $11.64 million