Wrapped TRON Historical Data

WTRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.3
-0.04%
$ 3.84 billion $ 68.72 million
Jan 21, 9 PM $ 0.3
+0.13%
$ 3.84 billion $ 68.72 million
Jan 21, 8 PM $ 0.299
+0.31%
$ 3.83 billion $ 68.72 million
Jan 21, 7 PM $ 0.298
+0.14%
$ 3.82 billion $ 68.72 million
Jan 21, 6 PM $ 0.298
-0.02%
$ 3.82 billion $ 68.71 million
Jan 21, 5 PM $ 0.298
+0.03%
$ 3.82 billion $ 68.72 million
Jan 21, 4 PM $ 0.298
-0.40%
$ 3.82 billion $ 68.72 million
Jan 21, 3 PM $ 0.299
+0.82%
$ 3.83 billion $ 68.72 million
Jan 21, 2 PM $ 0.297
+0.45%
$ 3.8 billion $ 68.73 million
Jan 21, 1 PM $ 0.295
-0.02%
$ 3.78 billion $ 68.73 million
Jan 21, 12 PM $ 0.295
-0.10%
$ 3.78 billion $ 68.73 million
Jan 21, 11 AM $ 0.296
-0.22%
$ 3.79 billion $ 68.73 million
Jan 21, 10 AM $ 0.296
-0.02%
$ 3.8 billion $ 68.74 million
Jan 21, 9 AM $ 0.296
-0.01%
$ 3.8 billion $ 68.74 million
Jan 21, 8 AM $ 0.296
-0.49%
$ 3.8 billion $ 68.74 million
Jan 21, 7 AM $ 0.298
+0.08%
$ 3.82 billion $ 68.74 million
Jan 21, 6 AM $ 0.298
-0.07%
$ 3.81 billion $ 68.74 million
Jan 21, 5 AM $ 0.298
-0.06%
$ 3.82 billion $ 68.74 million
Jan 21, 4 AM $ 0.298
+0.12%
$ 3.82 billion $ 68.74 million
Jan 21, 3 AM $ 0.298
+0.09%
$ 3.81 billion $ 68.74 million
Jan 21, 2 AM $ 0.297
+0.11%
$ 3.81 billion $ 68.74 million
Jan 21, 1 AM $ 0.297
+0.03%
$ 3.81 billion $ 68.74 million
Jan 21, 12 AM $ 0.297
-0.13%
$ 3.81 billion $ 68.74 million
Jan 20, 11 PM $ 0.297
-0.15%
$ 3.81 billion $ 74.47 million
Jan 20, 10 PM $ 0.298
+0.03%
$ 3.82 billion $ 74.48 million
Jan 20, 9 PM $ 0.298
-0.01%
$ 3.81 billion $ 74.48 million
Jan 20, 8 PM $ 0.298
+0.10%
$ 3.82 billion $ 74.48 million
Jan 20, 7 PM $ 0.298
+0.10%
$ 3.81 billion $ 74.47 million
Jan 20, 6 PM $ 0.297
-0.32%
$ 3.81 billion $ 74.46 million
Jan 20, 5 PM $ 0.298
-0.09%
$ 3.82 billion $ 74.46 million
Jan 20, 4 PM $ 0.298
+0.14%
$ 3.82 billion $ 74.46 million
Jan 20, 3 PM $ 0.298
-1.40%
$ 3.82 billion $ 74.46 million
Jan 20, 2 PM $ 0.302
+0.09%
$ 3.87 billion $ 74.45 million
Jan 20, 1 PM $ 0.302
-0.16%
$ 3.87 billion $ 74.45 million
Jan 20, 12 PM $ 0.303
-0.58%
$ 3.88 billion $ 74.46 million
Jan 20, 11 AM $ 0.304
+0.03%
$ 3.9 billion $ 74.46 million
Jan 20, 10 AM $ 0.304
+0.35%
$ 3.9 billion $ 74.46 million
Jan 20, 9 AM $ 0.303
-1.15%
$ 3.88 billion $ 74.46 million
Jan 20, 8 AM $ 0.307
-0.13%
$ 3.93 billion $ 74.46 million
Jan 20, 7 AM $ 0.307
-1.69%
$ 3.93 billion $ 74.46 million
Jan 20, 6 AM $ 0.312
-0.26%
$ 4 billion $ 74.45 million
Jan 20, 5 AM $ 0.313
+0.63%
$ 4.01 billion $ 74.44 million
Jan 20, 4 AM $ 0.311
+0.26%
$ 3.99 billion $ 74.44 million
Jan 20, 3 AM $ 0.311
-0.02%
$ 3.98 billion $ 74.44 million
Jan 20, 2 AM $ 0.311
-0.22%
$ 3.98 billion $ 74.44 million
Jan 20, 1 AM $ 0.311
+0.17%
$ 3.99 billion $ 74.44 million
Jan 20, 12 AM $ 0.311
-0.38%
$ 3.98 billion $ 74.43 million
Jan 19, 11 PM $ 0.312
+0.09%
$ 4 billion $ 55.45 million
Jan 19, 10 PM $ 0.312
+0.08%
$ 3.99 billion $ 55.45 million
Jan 19, 9 PM $ 0.311
+0.43%
$ 3.99 billion $ 55.45 million