Wrapped TRON Historical Data

WTRX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.31
+0.32%
$ 3.97 billion $ 55.45 million
Jan 19, 7 PM $ 0.309
-0.01%
$ 3.96 billion $ 55.45 million
Jan 19, 6 PM $ 0.309
+0.20%
$ 3.96 billion $ 55.45 million
Jan 19, 5 PM $ 0.308
-0.63%
$ 3.95 billion $ 55.44 million
Jan 19, 4 PM $ 0.31
+0.02%
$ 3.98 billion $ 55.45 million
Jan 19, 3 PM $ 0.31
-0.50%
$ 3.97 billion $ 55.45 million
Jan 19, 2 PM $ 0.312
-0.92%
$ 3.99 billion $ 55.45 million
Jan 19, 1 PM $ 0.315
+0.07%
$ 4.03 billion $ 55.45 million
Jan 19, 12 PM $ 0.315
-0.30%
$ 4.03 billion $ 55.45 million
Jan 19, 11 AM $ 0.316
-0.14%
$ 4.04 billion $ 55.45 million
Jan 19, 10 AM $ 0.316
+0.52%
$ 4.05 billion $ 55.45 million
Jan 19, 9 AM $ 0.314
-0.67%
$ 4.03 billion $ 55.44 million
Jan 19, 8 AM $ 0.316
-0.11%
$ 4.05 billion $ 55.44 million
Jan 19, 7 AM $ 0.317
-0.34%
$ 4.06 billion $ 55.44 million
Jan 19, 6 AM $ 0.318
-0.61%
$ 4.07 billion $ 55.44 million
Jan 19, 5 AM $ 0.32
+0.00%
$ 4.1 billion $ 55.44 million
Jan 19, 4 AM $ 0.32
+0.46%
$ 4.1 billion $ 55.45 million
Jan 19, 3 AM $ 0.318
+0.25%
$ 4.08 billion $ 55.44 million
Jan 19, 2 AM $ 0.318
+0.03%
$ 4.07 billion $ 55.44 million
Jan 19, 1 AM $ 0.317
+0.49%
$ 4.07 billion $ 55.44 million
Jan 19, 12 AM $ 0.316
-0.75%
$ 4.05 billion $ 55.44 million
Jan 18, 11 PM $ 0.318
-0.60%
$ 4.08 billion $ 48.38 million
Jan 18, 10 PM $ 0.32
+0.06%
$ 4.1 billion $ 48.39 million
Jan 18, 9 PM $ 0.32
-0.10%
$ 4.1 billion $ 48.39 million
Jan 18, 8 PM $ 0.32
+0.48%
$ 4.1 billion $ 48.39 million
Jan 18, 7 PM $ 0.319
-0.38%
$ 4.08 billion $ 48.38 million
Jan 18, 6 PM $ 0.32
+0.45%
$ 4.1 billion $ 48.38 million
Jan 18, 5 PM $ 0.319
-0.08%
$ 4.08 billion $ 48.39 million
Jan 18, 4 PM $ 0.319
-0.20%
$ 4.08 billion $ 48.38 million
Jan 18, 3 PM $ 0.319
+0.39%
$ 4.09 billion $ 48.38 million
Jan 18, 2 PM $ 0.318
+0.53%
$ 4.08 billion $ 48.39 million
Jan 18, 1 PM $ 0.317
+0.22%
$ 4.05 billion $ 48.39 million
Jan 18, 12 PM $ 0.316
-0.39%
$ 4.05 billion $ 48.39 million
Jan 18, 11 AM $ 0.317
-0.01%
$ 4.06 billion $ 48.39 million
Jan 18, 10 AM $ 0.317
+0.24%
$ 4.06 billion $ 48.39 million
Jan 18, 9 AM $ 0.316
+0.24%
$ 4.05 billion $ 48.39 million
Jan 18, 8 AM $ 0.316
-0.87%
$ 4.04 billion $ 48.39 million
Jan 18, 7 AM $ 0.318
-0.35%
$ 4.08 billion $ 48.39 million
Jan 18, 6 AM $ 0.319
-0.38%
$ 4.09 billion $ 48.38 million
Jan 18, 5 AM $ 0.321
+0.43%
$ 4.11 billion $ 48.38 million
Jan 18, 4 AM $ 0.319
-0.22%
$ 4.09 billion $ 48.39 million
Jan 18, 3 AM $ 0.32
+0.53%
$ 4.1 billion $ 48.39 million
Jan 18, 2 AM $ 0.318
+0.13%
$ 4.08 billion $ 48.39 million
Jan 18, 1 AM $ 0.318
+0.15%
$ 4.07 billion $ 48.38 million
Jan 18, 12 AM $ 0.317
-0.35%
$ 4.07 billion $ 48.39 million
Jan 17, 11 PM $ 0.319
+0.03%
$ 4.08 billion $ 40.29 million
Jan 17, 10 PM $ 0.319
+0.00%
$ 4.08 billion $ 40.29 million
Jan 17, 9 PM $ 0.319
+0.43%
$ 4.08 billion $ 40.29 million
Jan 17, 8 PM $ 0.317
+0.26%
$ 4.06 billion $ 40.29 million
Jan 17, 7 PM $ 0.316
+0.15%
$ 4.05 billion $ 40.29 million