Wrapped TRON Historical Data

WTRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.32
-0.03%
$ 1.27 billion $ 40.59 million
Jun 18, 12 PM $ 0.32
+0.00%
$ 1.27 billion $ 39.12 million
Jun 18, 11 AM $ 0.32
-0.33%
$ 1.27 billion $ 38.17 million
Jun 18, 10 AM $ 0.321
-0.03%
$ 1.27 billion $ 39.58 million
Jun 18, 9 AM $ 0.321
+0.05%
$ 1.27 billion $ 40.93 million
Jun 18, 8 AM $ 0.321
-0.02%
$ 1.27 billion $ 40.73 million
Jun 18, 7 AM $ 0.321
+0.13%
$ 1.27 billion $ 38.73 million
Jun 18, 6 AM $ 0.32
+0.00%
$ 1.27 billion $ 40.58 million
Jun 18, 5 AM $ 0.32
-0.02%
$ 1.27 billion $ 41.2 million
Jun 18, 4 AM $ 0.321
-0.23%
$ 1.27 billion $ 40.24 million
Jun 18, 3 AM $ 0.321
-0.05%
$ 1.27 billion $ 40.68 million
Jun 18, 2 AM $ 0.321
+0.00%
$ 1.27 billion $ 40.92 million
Jun 18, 1 AM $ 0.321
-0.02%
$ 1.27 billion $ 40.15 million
Jun 18, 12 AM $ 0.322
+0.09%
$ 1.27 billion $ 37.89 million
Jun 17, 11 PM $ 0.321
+0.19%
$ 1.27 billion $ 37.02 million
Jun 17, 10 PM $ 0.321
+0.03%
$ 1.27 billion $ 34.84 million
Jun 17, 9 PM $ 0.32
+0.06%
$ 1.27 billion $ 34.5 million
Jun 17, 8 PM $ 0.32
+0.09%
$ 1.27 billion $ 32.46 million
Jun 17, 7 PM $ 0.32
-0.29%
$ 1.27 billion $ 31.88 million
Jun 17, 6 PM $ 0.321
-0.13%
$ 1.27 billion $ 30.42 million
Jun 17, 5 PM $ 0.321
-0.02%
$ 1.27 billion $ 31.4 million
Jun 17, 4 PM $ 0.322
+0.15%
$ 1.27 billion $ 27.85 million
Jun 17, 3 PM $ 0.321
+0.09%
$ 1.27 billion $ 27.55 million
Jun 17, 2 PM $ 0.321
+0.15%
$ 1.27 billion $ 27.05 million
Jun 17, 1 PM $ 0.32
+0.02%
$ 1.27 billion $ 27.14 million
Jun 17, 12 PM $ 0.32
+0.04%
$ 1.27 billion $ 28.49 million
Jun 17, 11 AM $ 0.32
+0.01%
$ 1.27 billion $ 28.07 million
Jun 17, 10 AM $ 0.32
+0.10%
$ 1.27 billion $ 26.6 million
Jun 17, 9 AM $ 0.32
+0.29%
$ 1.27 billion $ 24.63 million
Jun 17, 8 AM $ 0.319
+0.07%
$ 1.26 billion $ 25.79 million
Jun 17, 7 AM $ 0.319
+0.15%
$ 1.26 billion $ 27.79 million
Jun 17, 6 AM $ 0.318
+0.06%
$ 1.26 billion $ 26.59 million
Jun 17, 5 AM $ 0.317
+0.03%
$ 1.26 billion $ 25.35 million
Jun 17, 4 AM $ 0.317
-0.01%
$ 1.26 billion $ 25.49 million
Jun 17, 3 AM $ 0.317
+0.02%
$ 1.26 billion $ 25.34 million
Jun 17, 2 AM $ 0.317
+0.06%
$ 1.26 billion $ 26.27 million
Jun 17, 1 AM $ 0.317
+0.01%
$ 1.26 billion $ 26.74 million
Jun 17, 12 AM $ 0.317
-0.01%
$ 1.26 billion $ 27.84 million
Jun 16, 11 PM $ 0.317
+0.07%
$ 1.26 billion $ 28.61 million
Jun 16, 10 PM $ 0.317
-0.03%
$ 1.25 billion $ 30.35 million
Jun 16, 9 PM $ 0.317
+0.01%
$ 1.25 billion $ 30.44 million
Jun 16, 8 PM $ 0.317
-0.05%
$ 1.25 billion $ 30.6 million
Jun 16, 7 PM $ 0.317
-0.21%
$ 1.26 billion $ 29.14 million
Jun 16, 6 PM $ 0.317
-0.08%
$ 1.26 billion $ 28.1 million
Jun 16, 5 PM $ 0.318
+0.13%
$ 1.26 billion $ 28.27 million
Jun 16, 4 PM $ 0.317
+0.04%
$ 1.26 billion $ 29.07 million
Jun 16, 3 PM $ 0.317
+0.13%
$ 1.26 billion $ 31 million
Jun 16, 2 PM $ 0.317
-0.28%
$ 1.25 billion $ 33.7 million
Jun 16, 1 PM $ 0.317
-0.07%
$ 1.26 billion $ 37.04 million
Jun 16, 12 PM $ 0.317
+0.01%
$ 1.26 billion $ 35.23 million