Wrapped TRON Historical Data

WTRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.317
+0.01%
$ 1.26 billion $ 35.23 million
Jun 16, 11 AM $ 0.317
-0.11%
$ 1.26 billion $ 35.36 million
Jun 16, 10 AM $ 0.318
+0.05%
$ 1.26 billion $ 35.95 million
Jun 16, 9 AM $ 0.318
+0.03%
$ 1.26 billion $ 36.49 million
Jun 16, 8 AM $ 0.318
-0.22%
$ 1.26 billion $ 35.46 million
Jun 16, 7 AM $ 0.318
+0.09%
$ 1.26 billion $ 33.13 million
Jun 16, 6 AM $ 0.318
+0.05%
$ 1.26 billion $ 34.43 million
Jun 16, 5 AM $ 0.318
+0.03%
$ 1.26 billion $ 34.45 million
Jun 16, 4 AM $ 0.318
-0.04%
$ 1.26 billion $ 34.29 million
Jun 16, 3 AM $ 0.318
-0.15%
$ 1.26 billion $ 34.3 million
Jun 16, 2 AM $ 0.318
-0.16%
$ 1.26 billion $ 34.66 million
Jun 16, 1 AM $ 0.319
+0.17%
$ 1.26 billion $ 34.99 million
Jun 16, 12 AM $ 0.318
-0.11%
$ 1.26 billion $ 40.3 million
Jun 15, 11 PM $ 0.319
-0.15%
$ 1.26 billion $ 40.44 million
Jun 15, 10 PM $ 0.319
-0.23%
$ 1.26 billion $ 40.92 million
Jun 15, 9 PM $ 0.32
+0.00%
$ 1.27 billion $ 40.8 million
Jun 15, 8 PM $ 0.32
+0.03%
$ 1.27 billion $ 41.16 million
Jun 15, 7 PM $ 0.32
+0.05%
$ 1.27 billion $ 42.19 million
Jun 15, 6 PM $ 0.32
+0.02%
$ 1.27 billion $ 42.25 million
Jun 15, 5 PM $ 0.32
+0.16%
$ 1.27 billion $ 41 million
Jun 15, 4 PM $ 0.319
-0.09%
$ 1.26 billion $ 39.71 million
Jun 15, 3 PM $ 0.319
+0.15%
$ 1.27 billion $ 38.6 million
Jun 15, 2 PM $ 0.319
-0.49%
$ 1.26 billion $ 34.84 million
Jun 15, 1 PM $ 0.32
-0.12%
$ 1.27 billion $ 32.8 million
Jun 15, 12 PM $ 0.321
+0.06%
$ 1.27 billion $ 33.68 million
Jun 15, 11 AM $ 0.321
+0.22%
$ 1.27 billion $ 32.4 million
Jun 15, 10 AM $ 0.32
+0.00%
$ 1.27 billion $ 32.19 million
Jun 15, 9 AM $ 0.32
-0.10%
$ 1.27 billion $ 33.06 million
Jun 15, 8 AM $ 0.32
+0.04%
$ 1.27 billion $ 33.43 million
Jun 15, 7 AM $ 0.32
+0.01%
$ 1.27 billion $ 34.29 million
Jun 15, 6 AM $ 0.32
-0.22%
$ 1.27 billion $ 32.34 million
Jun 15, 5 AM $ 0.321
-0.05%
$ 1.27 billion $ 32.74 million
Jun 15, 4 AM $ 0.321
-0.03%
$ 1.27 billion $ 32.37 million
Jun 15, 3 AM $ 0.321
+0.06%
$ 1.27 billion $ 32.6 million
Jun 15, 2 AM $ 0.321
+0.16%
$ 1.27 billion $ 31.21 million
Jun 15, 1 AM $ 0.32
-0.30%
$ 1.27 billion $ 31.07 million
Jun 15, 12 AM $ 0.321
+0.40%
$ 1.27 billion $ 27.08 million
Jun 14, 11 PM $ 0.32
+0.09%
$ 1.27 billion $ 26.02 million
Jun 14, 10 PM $ 0.32
+0.22%
$ 1.27 billion $ 24.48 million
Jun 14, 9 PM $ 0.319
+0.12%
$ 1.26 billion $ 28.44 million
Jun 14, 8 PM $ 0.319
+0.11%
$ 1.26 billion $ 28.62 million
Jun 14, 7 PM $ 0.318
-0.11%
$ 1.26 billion $ 28.75 million
Jun 14, 6 PM $ 0.319
+0.03%
$ 1.26 billion $ 29.79 million
Jun 14, 5 PM $ 0.319
+0.05%
$ 1.26 billion $ 29.19 million
Jun 14, 4 PM $ 0.318
+0.20%
$ 1.26 billion $ 29.27 million
Jun 14, 3 PM $ 0.318
+0.18%
$ 1.26 billion $ 28.56 million
Jun 14, 2 PM $ 0.317
+0.01%
$ 1.26 billion $ 29.25 million
Jun 14, 1 PM $ 0.317
-0.19%
$ 1.26 billion $ 28.31 million
Jun 14, 12 PM $ 0.318
-0.02%
$ 1.26 billion $ 28.26 million
Jun 14, 11 AM $ 0.318
+0.06%
$ 1.26 billion $ 30.62 million