Wrapped TRON Historical Data

WTRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.318
+0.06%
$ 1.26 billion $ 30.62 million
Jun 14, 10 AM $ 0.318
+0.11%
$ 1.26 billion $ 31.35 million
Jun 14, 9 AM $ 0.317
+0.05%
$ 1.26 billion $ 31.72 million
Jun 14, 8 AM $ 0.317
+0.25%
$ 1.26 billion $ 31.78 million
Jun 14, 7 AM $ 0.316
+0.17%
$ 1.25 billion $ 31.94 million
Jun 14, 6 AM $ 0.316
-0.05%
$ 1.25 billion $ 33.89 million
Jun 14, 5 AM $ 0.316
+0.00%
$ 1.25 billion $ 34.2 million
Jun 14, 4 AM $ 0.316
+0.01%
$ 1.25 billion $ 34.62 million
Jun 14, 3 AM $ 0.316
+0.00%
$ 1.25 billion $ 34.01 million
Jun 14, 2 AM $ 0.316
-0.07%
$ 1.25 billion $ 34.64 million
Jun 14, 1 AM $ 0.316
-0.10%
$ 1.25 billion $ 33.84 million
Jun 14, 12 AM $ 0.317
-0.05%
$ 1.26 billion $ 32.28 million
Jun 13, 11 PM $ 0.317
+0.03%
$ 1.26 billion $ 32.28 million
Jun 13, 10 PM $ 0.317
-0.06%
$ 1.26 billion $ 32.31 million
Jun 13, 9 PM $ 0.317
-0.30%
$ 1.26 billion $ 30.91 million
Jun 13, 8 PM $ 0.318
+0.04%
$ 1.26 billion $ 30.86 million
Jun 13, 7 PM $ 0.318
+0.24%
$ 1.26 billion $ 30.14 million
Jun 13, 6 PM $ 0.317
+0.03%
$ 1.26 billion $ 31.99 million
Jun 13, 5 PM $ 0.317
+0.00%
$ 1.26 billion $ 33.55 million
Jun 13, 4 PM $ 0.317
+0.02%
$ 1.26 billion $ 41.28 million
Jun 13, 3 PM $ 0.317
+0.01%
$ 1.26 billion $ 43.61 million
Jun 13, 2 PM $ 0.317
+0.16%
$ 1.26 billion $ 43.68 million
Jun 13, 1 PM $ 0.317
+0.05%
$ 1.25 billion $ 44.17 million
Jun 13, 12 PM $ 0.317
-0.02%
$ 1.25 billion $ 43.42 million
Jun 13, 11 AM $ 0.317
+0.05%
$ 1.25 billion $ 41.79 million
Jun 13, 10 AM $ 0.316
+0.00%
$ 1.25 billion $ 40.93 million
Jun 13, 9 AM $ 0.316
+0.11%
$ 1.25 billion $ 39.43 million
Jun 13, 8 AM $ 0.315
+0.04%
$ 1.25 billion $ 39.08 million
Jun 13, 7 AM $ 0.315
-0.08%
$ 1.25 billion $ 38.79 million
Jun 13, 6 AM $ 0.315
+0.04%
$ 1.25 billion $ 38.44 million
Jun 13, 5 AM $ 0.315
-0.03%
$ 1.25 billion $ 40.48 million
Jun 13, 4 AM $ 0.315
+0.10%
$ 1.25 billion $ 40.76 million
Jun 13, 3 AM $ 0.315
-0.01%
$ 1.25 billion $ 41.9 million
Jun 13, 2 AM $ 0.315
-0.03%
$ 1.25 billion $ 41.87 million
Jun 13, 1 AM $ 0.315
-0.06%
$ 1.25 billion $ 42.76 million
Jun 13, 12 AM $ 0.315
+0.04%
$ 1.25 billion $ 43.02 million
Jun 12, 11 PM $ 0.315
+0.01%
$ 1.25 billion $ 46.02 million
Jun 12, 10 PM $ 0.315
+0.06%
$ 1.25 billion $ 52.85 million
Jun 12, 9 PM $ 0.315
+0.02%
$ 1.25 billion $ 50.5 million
Jun 12, 8 PM $ 0.315
+0.12%
$ 1.25 billion $ 50.24 million
Jun 12, 7 PM $ 0.315
-0.03%
$ 1.25 billion $ 52.96 million
Jun 12, 6 PM $ 0.315
+0.06%
$ 1.25 billion $ 61.61 million
Jun 12, 5 PM $ 0.314
+0.10%
$ 1.25 billion $ 64.56 million
Jun 12, 4 PM $ 0.314
+0.16%
$ 1.24 billion $ 62.7 million
Jun 12, 3 PM $ 0.314
+0.11%
$ 1.24 billion $ 61.99 million
Jun 12, 2 PM $ 0.313
+0.01%
$ 1.24 billion $ 61.26 million
Jun 12, 1 PM $ 0.313
+0.02%
$ 1.24 billion $ 60.51 million
Jun 12, 12 PM $ 0.313
-0.02%
$ 1.24 billion $ 64.14 million
Jun 12, 11 AM $ 0.313
-0.08%
$ 1.24 billion $ 63.95 million
Jun 12, 10 AM $ 0.313
-0.13%
$ 1.24 billion $ 66.3 million