Wrapped TRON Historical Data

WTRX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.299
-0.04%
$ 3.83 billion $ 37.17 million
Jan 13, 1 PM $ 0.299
+0.17%
$ 3.83 billion $ 37.17 million
Jan 13, 12 PM $ 0.299
+0.01%
$ 3.83 billion $ 37.17 million
Jan 13, 11 AM $ 0.299
-0.06%
$ 3.83 billion $ 37.17 million
Jan 13, 10 AM $ 0.299
-0.06%
$ 3.83 billion $ 37.17 million
Jan 13, 9 AM $ 0.299
+0.00%
$ 3.83 billion $ 37.17 million
Jan 13, 8 AM $ 0.299
-0.14%
$ 3.83 billion $ 37.17 million
Jan 13, 7 AM $ 0.3
+0.22%
$ 3.84 billion $ 37.17 million
Jan 13, 6 AM $ 0.299
+0.02%
$ 3.83 billion $ 37.18 million
Jan 13, 5 AM $ 0.299
-0.28%
$ 3.83 billion $ 37.17 million
Jan 13, 4 AM $ 0.3
-0.04%
$ 3.84 billion $ 37.18 million
Jan 13, 3 AM $ 0.3
+0.23%
$ 3.84 billion $ 37.17 million
Jan 13, 2 AM $ 0.299
-0.20%
$ 3.83 billion $ 37.17 million
Jan 13, 1 AM $ 0.3
-0.16%
$ 3.84 billion $ 37.17 million
Jan 13, 12 AM $ 0.3
+0.14%
$ 3.84 billion $ 37.17 million
Jan 12, 11 PM $ 0.3
-0.01%
$ 3.84 billion $ 51.27 million
Jan 12, 10 PM $ 0.3
-0.01%
$ 3.84 billion $ 51.27 million
Jan 12, 9 PM $ 0.3
+0.09%
$ 3.84 billion $ 51.26 million
Jan 12, 8 PM $ 0.3
+0.06%
$ 3.84 billion $ 51.26 million
Jan 12, 7 PM $ 0.299
+0.16%
$ 3.83 billion $ 51.26 million
Jan 12, 6 PM $ 0.299
+0.13%
$ 3.83 billion $ 51.26 million
Jan 12, 5 PM $ 0.299
-0.22%
$ 3.82 billion $ 51.25 million
Jan 12, 4 PM $ 0.299
+0.26%
$ 3.83 billion $ 51.27 million
Jan 12, 3 PM $ 0.298
+0.18%
$ 3.82 billion $ 51.27 million
Jan 12, 2 PM $ 0.298
+0.04%
$ 3.82 billion $ 51.27 million
Jan 12, 1 PM $ 0.298
+0.02%
$ 3.81 billion $ 51.28 million
Jan 12, 12 PM $ 0.298
+0.00%
$ 3.81 billion $ 51.28 million
Jan 12, 11 AM $ 0.298
-0.02%
$ 3.81 billion $ 51.28 million
Jan 12, 10 AM $ 0.298
-0.18%
$ 3.81 billion $ 51.28 million
Jan 12, 9 AM $ 0.298
+0.07%
$ 3.82 billion $ 51.28 million
Jan 12, 8 AM $ 0.298
+0.20%
$ 3.82 billion $ 51.28 million
Jan 12, 7 AM $ 0.297
-0.19%
$ 3.81 billion $ 51.28 million
Jan 12, 6 AM $ 0.298
-0.30%
$ 3.82 billion $ 51.28 million
Jan 12, 5 AM $ 0.299
-0.09%
$ 3.83 billion $ 51.28 million
Jan 12, 4 AM $ 0.299
-0.13%
$ 3.83 billion $ 51.28 million
Jan 12, 3 AM $ 0.3
+0.08%
$ 3.84 billion $ 51.28 million
Jan 12, 2 AM $ 0.299
+0.15%
$ 3.83 billion $ 51.28 million
Jan 12, 1 AM $ 0.299
-0.07%
$ 3.83 billion $ 51.29 million
Jan 12, 12 AM $ 0.299
-0.17%
$ 3.83 billion $ 51.29 million
Jan 11, 11 PM $ 0.3
-0.03%
$ 3.84 billion $ 36.58 million
Jan 11, 10 PM $ 0.3
+0.01%
$ 3.84 billion $ 36.58 million
Jan 11, 9 PM $ 0.3
-0.09%
$ 3.84 billion $ 36.58 million
Jan 11, 8 PM $ 0.3
-0.73%
$ 3.84 billion $ 36.58 million
Jan 11, 7 PM $ 0.302
-0.12%
$ 3.87 billion $ 36.58 million
Jan 11, 6 PM $ 0.303
+0.51%
$ 3.87 billion $ 36.58 million
Jan 11, 5 PM $ 0.301
+0.34%
$ 3.86 billion $ 36.58 million
Jan 11, 4 PM $ 0.3
+0.20%
$ 3.84 billion $ 36.58 million
Jan 11, 3 PM $ 0.299
-0.14%
$ 3.83 billion $ 36.57 million
Jan 11, 2 PM $ 0.3
+0.04%
$ 3.84 billion $ 36.57 million
Jan 11, 1 PM $ 0.3
+0.27%
$ 3.84 billion $ 36.57 million