Wrapped TRON Historical Data

WTRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.313
-0.13%
$ 1.24 billion $ 66.3 million
Jun 12, 9 AM $ 0.314
-0.07%
$ 1.24 billion $ 66.89 million
Jun 12, 8 AM $ 0.314
+0.01%
$ 1.24 billion $ 66.78 million
Jun 12, 7 AM $ 0.314
+0.03%
$ 1.24 billion $ 66.28 million
Jun 12, 6 AM $ 0.314
-0.46%
$ 1.24 billion $ 64.78 million
Jun 12, 5 AM $ 0.315
-0.32%
$ 1.25 billion $ 61.8 million
Jun 12, 4 AM $ 0.316
-0.03%
$ 1.25 billion $ 61.24 million
Jun 12, 3 AM $ 0.316
+0.03%
$ 1.25 billion $ 61.79 million
Jun 12, 2 AM $ 0.316
+0.03%
$ 1.25 billion $ 62.61 million
Jun 12, 1 AM $ 0.316
+0.04%
$ 1.25 billion $ 62.43 million
Jun 12, 12 AM $ 0.316
+0.09%
$ 1.25 billion $ 61.74 million
Jun 11, 11 PM $ 0.316
+0.57%
$ 1.25 billion $ 58.39 million
Jun 11, 10 PM $ 0.314
+0.05%
$ 1.24 billion $ 50.87 million
Jun 11, 9 PM $ 0.314
-0.02%
$ 1.24 billion $ 50.98 million
Jun 11, 8 PM $ 0.314
-0.06%
$ 1.24 billion $ 51.88 million
Jun 11, 7 PM $ 0.314
-0.04%
$ 1.24 billion $ 49.82 million
Jun 11, 6 PM $ 0.314
-0.51%
$ 1.24 billion $ 38.66 million
Jun 11, 5 PM $ 0.316
-0.50%
$ 1.25 billion $ 35.22 million
Jun 11, 4 PM $ 0.317
-1.40%
$ 1.26 billion $ 29.95 million
Jun 11, 3 PM $ 0.322
+0.03%
$ 1.28 billion $ 29.14 million
Jun 11, 2 PM $ 0.322
-0.03%
$ 1.28 billion $ 30.01 million
Jun 11, 1 PM $ 0.322
-0.01%
$ 1.28 billion $ 30.68 million
Jun 11, 12 PM $ 0.322
+0.31%
$ 1.28 billion $ 31.73 million
Jun 11, 11 AM $ 0.321
-0.44%
$ 1.27 billion $ 33.42 million
Jun 11, 10 AM $ 0.322
+0.11%
$ 1.28 billion $ 31.59 million
Jun 11, 9 AM $ 0.323
+0.50%
$ 1.28 billion $ 33.33 million
Jun 11, 8 AM $ 0.322
-0.03%
$ 1.27 billion $ 33.51 million
Jun 11, 7 AM $ 0.322
+0.00%
$ 1.27 billion $ 34.73 million
Jun 11, 6 AM $ 0.322
+0.00%
$ 1.27 billion $ 35.34 million
Jun 11, 5 AM $ 0.322
+0.14%
$ 1.27 billion $ 36.46 million
Jun 11, 4 AM $ 0.321
+0.03%
$ 1.27 billion $ 36.99 million
Jun 11, 3 AM $ 0.321
-0.02%
$ 1.27 billion $ 37.9 million
Jun 11, 2 AM $ 0.321
+0.07%
$ 1.27 billion $ 38.17 million
Jun 11, 1 AM $ 0.321
+0.00%
$ 1.27 billion $ 39.13 million
Jun 11, 12 AM $ 0.321
+0.04%
$ 1.27 billion $ 38.75 million
Jun 10, 11 PM $ 0.321
+0.00%
$ 1.27 billion $ 38.58 million
Jun 10, 10 PM $ 0.321
-0.01%
$ 1.27 billion $ 38.36 million
Jun 10, 9 PM $ 0.321
+0.00%
$ 1.27 billion $ 38.37 million
Jun 10, 8 PM $ 0.321
+0.05%
$ 1.27 billion $ 38.53 million
Jun 10, 7 PM $ 0.321
-0.38%
$ 1.27 billion $ 38.15 million
Jun 10, 6 PM $ 0.322
-0.16%
$ 1.28 billion $ 38.65 million
Jun 10, 5 PM $ 0.323
-0.14%
$ 1.28 billion $ 38.45 million
Jun 10, 4 PM $ 0.323
+0.04%
$ 1.28 billion $ 38.94 million
Jun 10, 3 PM $ 0.323
+0.10%
$ 1.28 billion $ 39.88 million
Jun 10, 2 PM $ 0.323
+0.02%
$ 1.28 billion $ 42.36 million
Jun 10, 1 PM $ 0.323
+0.01%
$ 1.28 billion $ 44.31 million
Jun 10, 12 PM $ 0.323
+0.00%
$ 1.28 billion $ 41.19 million
Jun 10, 11 AM $ 0.322
-0.01%
$ 1.28 billion $ 41.81 million
Jun 10, 10 AM $ 0.322
+0.03%
$ 1.28 billion $ 42.94 million
Jun 10, 9 AM $ 0.322
-0.01%
$ 1.28 billion $ 41.71 million