Wrapped TRON Historical Data

WTRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.322
-0.01%
$ 1.28 billion $ 41.71 million
Jun 10, 8 AM $ 0.322
+0.09%
$ 1.28 billion $ 43.31 million
Jun 10, 7 AM $ 0.322
-0.09%
$ 1.28 billion $ 46.17 million
Jun 10, 6 AM $ 0.322
-0.01%
$ 1.28 billion $ 46.76 million
Jun 10, 5 AM $ 0.322
+0.02%
$ 1.28 billion $ 46.41 million
Jun 10, 4 AM $ 0.322
+0.01%
$ 1.28 billion $ 46.02 million
Jun 10, 3 AM $ 0.322
+0.06%
$ 1.28 billion $ 44.36 million
Jun 10, 2 AM $ 0.322
+0.03%
$ 1.28 billion $ 44.16 million
Jun 10, 1 AM $ 0.322
+0.01%
$ 1.28 billion $ 43.2 million
Jun 10, 12 AM $ 0.322
+0.02%
$ 1.28 billion $ 44.05 million
Jun 9, 11 PM $ 0.322
+0.02%
$ 1.28 billion $ 44.57 million
Jun 9, 10 PM $ 0.322
-0.33%
$ 1.28 billion $ 45.11 million
Jun 9, 9 PM $ 0.323
+0.00%
$ 1.28 billion $ 45.14 million
Jun 9, 8 PM $ 0.323
+0.07%
$ 1.28 billion $ 44.84 million
Jun 9, 7 PM $ 0.323
-0.01%
$ 1.28 billion $ 45.01 million
Jun 9, 6 PM $ 0.323
+0.17%
$ 1.28 billion $ 44.31 million
Jun 9, 5 PM $ 0.322
+0.08%
$ 1.28 billion $ 43.65 million
Jun 9, 4 PM $ 0.322
+0.01%
$ 1.28 billion $ 43.89 million
Jun 9, 3 PM $ 0.322
-0.08%
$ 1.28 billion $ 43.27 million
Jun 9, 2 PM $ 0.322
-0.20%
$ 1.28 billion $ 40.02 million
Jun 9, 1 PM $ 0.323
+0.03%
$ 1.28 billion $ 37.03 million
Jun 9, 12 PM $ 0.323
-0.12%
$ 1.28 billion $ 36.32 million
Jun 9, 11 AM $ 0.322
+0.02%
$ 1.28 billion $ 37.34 million
Jun 9, 10 AM $ 0.322
-0.34%
$ 1.27 billion $ 36.96 million
Jun 9, 9 AM $ 0.323
+0.08%
$ 1.28 billion $ 37.07 million
Jun 9, 8 AM $ 0.323
-0.53%
$ 1.28 billion $ 35.95 million
Jun 9, 7 AM $ 0.325
-0.26%
$ 1.29 billion $ 33.58 million
Jun 9, 6 AM $ 0.326
-0.05%
$ 1.29 billion $ 34.4 million
Jun 9, 5 AM $ 0.326
+0.00%
$ 1.29 billion $ 34.35 million
Jun 9, 4 AM $ 0.326
-0.03%
$ 1.29 billion $ 35.9 million
Jun 9, 3 AM $ 0.326
+0.05%
$ 1.29 billion $ 35.87 million
Jun 9, 2 AM $ 0.326
+0.01%
$ 1.29 billion $ 35.55 million
Jun 9, 1 AM $ 0.326
-0.01%
$ 1.29 billion $ 35.59 million
Jun 9, 12 AM $ 0.326
+0.00%
$ 1.29 billion $ 36.72 million
Jun 8, 11 PM $ 0.326
-0.31%
$ 1.29 billion $ 37.03 million
Jun 8, 10 PM $ 0.327
-0.01%
$ 1.29 billion $ 38.51 million
Jun 8, 9 PM $ 0.327
+0.26%
$ 1.29 billion $ 39.16 million
Jun 8, 8 PM $ 0.326
-0.16%
$ 1.29 billion $ 38.5 million
Jun 8, 7 PM $ 0.327
-0.07%
$ 1.29 billion $ 41.48 million
Jun 8, 6 PM $ 0.327
+0.01%
$ 1.29 billion $ 43.06 million
Jun 8, 5 PM $ 0.327
-0.05%
$ 1.29 billion $ 45.06 million
Jun 8, 4 PM $ 0.327
-0.13%
$ 1.3 billion $ 45.39 million
Jun 8, 3 PM $ 0.327
+0.07%
$ 1.3 billion $ 45.52 million
Jun 8, 2 PM $ 0.327
-0.01%
$ 1.3 billion $ 46.31 million
Jun 8, 1 PM $ 0.327
+0.04%
$ 1.3 billion $ 47.26 million
Jun 8, 12 PM $ 0.327
+0.02%
$ 1.3 billion $ 48.76 million
Jun 8, 11 AM $ 0.326
+0.03%
$ 1.29 billion $ 45.45 million
Jun 8, 10 AM $ 0.326
+0.06%
$ 1.29 billion $ 45.52 million
Jun 8, 9 AM $ 0.326
-0.30%
$ 1.29 billion $ 45.88 million
Jun 8, 8 AM $ 0.327
+0.01%
$ 1.3 billion $ 47.8 million