Wrapped TRON Historical Data

WTRX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.293
-0.02%
$ 3.75 billion $ 56.02 million
Jan 9, 9 AM $ 0.293
-0.08%
$ 3.75 billion $ 56.02 million
Jan 9, 8 AM $ 0.293
-0.23%
$ 3.75 billion $ 56.02 million
Jan 9, 7 AM $ 0.294
-0.17%
$ 3.76 billion $ 56.03 million
Jan 9, 6 AM $ 0.294
+0.14%
$ 3.77 billion $ 56.02 million
Jan 9, 5 AM $ 0.294
+0.02%
$ 3.76 billion $ 56.02 million
Jan 9, 4 AM $ 0.294
-0.15%
$ 3.76 billion $ 56.02 million
Jan 9, 3 AM $ 0.294
-0.14%
$ 3.77 billion $ 56.02 million
Jan 9, 2 AM $ 0.295
-0.07%
$ 3.77 billion $ 56.01 million
Jan 9, 1 AM $ 0.295
-0.10%
$ 3.78 billion $ 56.01 million
Jan 9, 12 AM $ 0.295
+0.01%
$ 3.78 billion $ 56.01 million
Jan 8, 11 PM $ 0.295
-0.06%
$ 3.78 billion $ 63.98 million
Jan 8, 10 PM $ 0.295
-0.05%
$ 3.78 billion $ 63.98 million
Jan 8, 9 PM $ 0.295
+0.07%
$ 3.78 billion $ 63.99 million
Jan 8, 8 PM $ 0.295
+0.12%
$ 3.78 billion $ 63.98 million
Jan 8, 7 PM $ 0.295
+0.01%
$ 3.78 billion $ 63.98 million
Jan 8, 6 PM $ 0.295
-0.01%
$ 3.78 billion $ 63.98 million
Jan 8, 5 PM $ 0.295
-0.04%
$ 3.78 billion $ 63.98 million
Jan 8, 4 PM $ 0.295
-0.29%
$ 3.78 billion $ 63.99 million
Jan 8, 3 PM $ 0.296
+0.15%
$ 3.79 billion $ 63.99 million
Jan 8, 2 PM $ 0.295
-0.21%
$ 3.78 billion $ 64.01 million
Jan 8, 1 PM $ 0.296
-0.03%
$ 3.79 billion $ 64 million
Jan 8, 12 PM $ 0.296
-0.09%
$ 3.79 billion $ 64 million
Jan 8, 11 AM $ 0.296
+0.09%
$ 3.8 billion $ 63.99 million
Jan 8, 10 AM $ 0.296
+0.15%
$ 3.79 billion $ 64 million
Jan 8, 9 AM $ 0.296
+0.11%
$ 3.79 billion $ 64 million
Jan 8, 8 AM $ 0.295
-0.41%
$ 3.78 billion $ 64 million
Jan 8, 7 AM $ 0.297
-0.12%
$ 3.8 billion $ 63.99 million
Jan 8, 6 AM $ 0.297
-0.40%
$ 3.8 billion $ 64 million
Jan 8, 5 AM $ 0.298
+0.03%
$ 3.82 billion $ 64 million
Jan 8, 4 AM $ 0.298
-0.01%
$ 3.82 billion $ 63.99 million
Jan 8, 3 AM $ 0.298
+0.17%
$ 3.82 billion $ 63.99 million
Jan 8, 2 AM $ 0.298
-0.22%
$ 3.81 billion $ 63.98 million
Jan 8, 1 AM $ 0.298
+0.38%
$ 3.82 billion $ 63.98 million
Jan 8, 12 AM $ 0.297
-0.33%
$ 3.81 billion $ 63.98 million
Jan 7, 11 PM $ 0.298
-0.02%
$ 3.82 billion $ 42.54 million
Jan 7, 10 PM $ 0.298
-0.02%
$ 3.82 billion $ 42.53 million
Jan 7, 9 PM $ 0.298
+0.13%
$ 3.82 billion $ 42.54 million
Jan 7, 8 PM $ 0.298
+0.28%
$ 3.81 billion $ 42.54 million
Jan 7, 7 PM $ 0.297
-0.48%
$ 3.8 billion $ 42.54 million
Jan 7, 6 PM $ 0.298
+0.17%
$ 3.82 billion $ 42.53 million
Jan 7, 5 PM $ 0.298
-0.01%
$ 3.82 billion $ 42.53 million
Jan 7, 4 PM $ 0.298
+0.58%
$ 3.82 billion $ 42.53 million
Jan 7, 3 PM $ 0.296
-0.03%
$ 3.79 billion $ 42.53 million
Jan 7, 2 PM $ 0.296
-0.05%
$ 3.8 billion $ 42.53 million
Jan 7, 1 PM $ 0.296
+0.18%
$ 3.8 billion $ 42.53 million
Jan 7, 12 PM $ 0.296
+0.36%
$ 3.79 billion $ 42.53 million
Jan 7, 11 AM $ 0.295
+0.03%
$ 3.78 billion $ 42.53 million
Jan 7, 10 AM $ 0.295
-0.05%
$ 3.78 billion $ 42.53 million
Jan 7, 9 AM $ 0.295
+0.08%
$ 3.78 billion $ 42.53 million