Wrapped TRON Historical Data

WTRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.321
+0.02%
$ 1.27 billion $ 96.44 million
Jun 6, 6 AM $ 0.32
+0.27%
$ 1.27 billion $ 98.51 million
Jun 6, 5 AM $ 0.319
-0.20%
$ 1.27 billion $ 97.36 million
Jun 6, 4 AM $ 0.32
-0.14%
$ 1.27 billion $ 97.22 million
Jun 6, 3 AM $ 0.321
+0.01%
$ 1.27 billion $ 98.85 million
Jun 6, 2 AM $ 0.321
+0.06%
$ 1.27 billion $ 99.42 million
Jun 6, 1 AM $ 0.32
+0.09%
$ 1.27 billion $ 97.98 million
Jun 6, 12 AM $ 0.32
-0.25%
$ 1.27 billion $ 99.48 million
Jun 5, 11 PM $ 0.321
-0.43%
$ 1.27 billion $ 98.54 million
Jun 5, 10 PM $ 0.322
+0.01%
$ 1.28 billion $ 98.41 million
Jun 5, 9 PM $ 0.322
+0.25%
$ 1.28 billion $ 98.22 million
Jun 5, 8 PM $ 0.322
+0.29%
$ 1.27 billion $ 96.98 million
Jun 5, 7 PM $ 0.321
-0.35%
$ 1.27 billion $ 92.82 million
Jun 5, 6 PM $ 0.322
-0.09%
$ 1.28 billion $ 94.9 million
Jun 5, 5 PM $ 0.322
+0.28%
$ 1.28 billion $ 94.18 million
Jun 5, 4 PM $ 0.321
-0.10%
$ 1.27 billion $ 89.08 million
Jun 5, 3 PM $ 0.322
-0.57%
$ 1.28 billion $ 86.42 million
Jun 5, 2 PM $ 0.324
-0.57%
$ 1.28 billion $ 80 million
Jun 5, 1 PM $ 0.326
+0.06%
$ 1.29 billion $ 78.42 million
Jun 5, 12 PM $ 0.326
+0.01%
$ 1.29 billion $ 77.49 million
Jun 5, 11 AM $ 0.326
-0.24%
$ 1.29 billion $ 76.3 million
Jun 5, 10 AM $ 0.326
+0.30%
$ 1.29 billion $ 69.92 million
Jun 5, 9 AM $ 0.325
-0.10%
$ 1.29 billion $ 73.76 million
Jun 5, 8 AM $ 0.325
+0.22%
$ 1.29 billion $ 70.76 million
Jun 5, 7 AM $ 0.324
-0.52%
$ 1.28 billion $ 61.12 million
Jun 5, 6 AM $ 0.326
-0.77%
$ 1.29 billion $ 59.88 million
Jun 5, 5 AM $ 0.328
+0.15%
$ 1.3 billion $ 61.29 million
Jun 5, 4 AM $ 0.328
+0.06%
$ 1.3 billion $ 60.44 million
Jun 5, 3 AM $ 0.328
-0.22%
$ 1.3 billion $ 61.47 million
Jun 5, 2 AM $ 0.328
+0.00%
$ 1.3 billion $ 62.85 million
Jun 5, 1 AM $ 0.328
-0.72%
$ 1.3 billion $ 65.83 million
Jun 5, 12 AM $ 0.331
-0.23%
$ 1.31 billion $ 62.85 million
Jun 4, 11 PM $ 0.332
+0.00%
$ 1.31 billion $ 62.62 million
Jun 4, 10 PM $ 0.332
+0.01%
$ 1.31 billion $ 63.15 million
Jun 4, 9 PM $ 0.332
+0.04%
$ 1.31 billion $ 61.92 million
Jun 4, 8 PM $ 0.332
-0.01%
$ 1.31 billion $ 62.62 million
Jun 4, 7 PM $ 0.332
+0.07%
$ 1.31 billion $ 63.4 million
Jun 4, 6 PM $ 0.331
+0.34%
$ 1.31 billion $ 61.2 million
Jun 4, 5 PM $ 0.33
+0.00%
$ 1.31 billion $ 60.5 million
Jun 4, 4 PM $ 0.33
+0.12%
$ 1.31 billion $ 59.35 million
Jun 4, 3 PM $ 0.329
+0.03%
$ 1.3 billion $ 60.2 million
Jun 4, 2 PM $ 0.329
+0.01%
$ 1.3 billion $ 60.59 million
Jun 4, 1 PM $ 0.329
+0.02%
$ 1.3 billion $ 62.55 million
Jun 4, 12 PM $ 0.329
+0.30%
$ 1.3 billion $ 61.35 million
Jun 4, 11 AM $ 0.328
+0.43%
$ 1.3 billion $ 59.73 million
Jun 4, 10 AM $ 0.326
-0.85%
$ 1.29 billion $ 60.06 million
Jun 4, 9 AM $ 0.329
-0.62%
$ 1.3 billion $ 53.18 million
Jun 4, 8 AM $ 0.331
-0.46%
$ 1.31 billion $ 51.03 million
Jun 4, 7 AM $ 0.333
+0.00%
$ 1.32 billion $ 52.74 million
Jun 4, 6 AM $ 0.332
+0.10%
$ 1.32 billion $ 50.94 million