Wrapped TRON Historical Data

WTRX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.295
+0.00%
$ 3.77 billion $ 42.53 million
Jan 7, 7 AM $ 0.295
-0.08%
$ 3.77 billion $ 42.53 million
Jan 7, 6 AM $ 0.295
-0.03%
$ 3.78 billion $ 42.52 million
Jan 7, 5 AM $ 0.295
+0.05%
$ 3.78 billion $ 42.52 million
Jan 7, 4 AM $ 0.295
+0.09%
$ 3.78 billion $ 42.52 million
Jan 7, 3 AM $ 0.295
+0.08%
$ 3.77 billion $ 42.52 million
Jan 7, 2 AM $ 0.294
+0.04%
$ 3.77 billion $ 42.52 million
Jan 7, 1 AM $ 0.294
-0.15%
$ 3.77 billion $ 42.52 million
Jan 7, 12 AM $ 0.295
+0.26%
$ 3.77 billion $ 42.51 million
Jan 6, 11 PM $ 0.294
+0.24%
$ 3.76 billion $ 51.85 million
Jan 6, 10 PM $ 0.293
+0.03%
$ 3.76 billion $ 51.85 million
Jan 6, 9 PM $ 0.293
+0.29%
$ 3.75 billion $ 51.86 million
Jan 6, 8 PM $ 0.292
+0.06%
$ 3.74 billion $ 51.86 million
Jan 6, 7 PM $ 0.292
+0.03%
$ 3.74 billion $ 51.85 million
Jan 6, 6 PM $ 0.292
-0.06%
$ 3.74 billion $ 51.85 million
Jan 6, 5 PM $ 0.292
-0.01%
$ 3.74 billion $ 51.85 million
Jan 6, 4 PM $ 0.292
-0.02%
$ 3.74 billion $ 51.85 million
Jan 6, 3 PM $ 0.292
-0.03%
$ 3.74 billion $ 51.85 million
Jan 6, 2 PM $ 0.292
+0.14%
$ 3.74 billion $ 51.84 million
Jan 6, 1 PM $ 0.292
+0.06%
$ 3.74 billion $ 51.85 million
Jan 6, 12 PM $ 0.292
+0.00%
$ 3.74 billion $ 51.85 million
Jan 6, 11 AM $ 0.292
+0.10%
$ 3.74 billion $ 51.85 million
Jan 6, 10 AM $ 0.291
-0.01%
$ 3.73 billion $ 51.85 million
Jan 6, 9 AM $ 0.291
-0.40%
$ 3.73 billion $ 51.85 million
Jan 6, 8 AM $ 0.293
-0.11%
$ 3.75 billion $ 51.85 million
Jan 6, 7 AM $ 0.293
-0.06%
$ 3.75 billion $ 51.85 million
Jan 6, 6 AM $ 0.293
+0.12%
$ 3.76 billion $ 51.85 million
Jan 6, 5 AM $ 0.293
-0.03%
$ 3.75 billion $ 51.84 million
Jan 6, 4 AM $ 0.293
-0.04%
$ 3.75 billion $ 51.84 million
Jan 6, 3 AM $ 0.293
+0.06%
$ 3.75 billion $ 51.83 million
Jan 6, 2 AM $ 0.293
+0.03%
$ 3.75 billion $ 51.83 million
Jan 6, 1 AM $ 0.293
+0.15%
$ 3.75 billion $ 51.83 million
Jan 6, 12 AM $ 0.292
+0.06%
$ 3.74 billion $ 51.83 million
Jan 5, 11 PM $ 0.292
-0.11%
$ 3.74 billion $ 32.72 million
Jan 5, 10 PM $ 0.292
-0.04%
$ 3.75 billion $ 32.72 million
Jan 5, 9 PM $ 0.293
-0.01%
$ 3.75 billion $ 32.72 million
Jan 5, 8 PM $ 0.293
+0.21%
$ 3.75 billion $ 32.72 million
Jan 5, 7 PM $ 0.292
-0.04%
$ 3.74 billion $ 32.72 million
Jan 5, 6 PM $ 0.292
+0.01%
$ 3.74 billion $ 32.72 million
Jan 5, 5 PM $ 0.292
-0.19%
$ 3.74 billion $ 32.72 million
Jan 5, 4 PM $ 0.293
+0.08%
$ 3.75 billion $ 32.72 million
Jan 5, 3 PM $ 0.292
-0.07%
$ 3.75 billion $ 32.72 million
Jan 5, 2 PM $ 0.293
+0.03%
$ 3.75 billion $ 32.72 million
Jan 5, 1 PM $ 0.292
+0.09%
$ 3.75 billion $ 32.72 million
Jan 5, 12 PM $ 0.292
-0.09%
$ 3.74 billion $ 32.72 million
Jan 5, 11 AM $ 0.292
+0.10%
$ 3.75 billion $ 32.72 million
Jan 5, 10 AM $ 0.292
-0.09%
$ 3.74 billion $ 32.72 million
Jan 5, 9 AM $ 0.292
-0.52%
$ 3.75 billion $ 32.72 million
Jan 5, 8 AM $ 0.294
-0.30%
$ 3.77 billion $ 32.72 million
Jan 5, 7 AM $ 0.295
+0.19%
$ 3.78 billion $ 32.72 million