Wrapped TRON Historical Data

WTRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.332
+0.10%
$ 1.32 billion $ 50.94 million
Jun 4, 5 AM $ 0.332
+0.00%
$ 1.32 billion $ 50.8 million
Jun 4, 4 AM $ 0.332
+0.10%
$ 1.32 billion $ 52.08 million
Jun 4, 3 AM $ 0.332
+0.26%
$ 1.31 billion $ 52.28 million
Jun 4, 2 AM $ 0.331
-0.29%
$ 1.31 billion $ 49.38 million
Jun 4, 1 AM $ 0.332
-0.65%
$ 1.31 billion $ 46.38 million
Jun 4, 12 AM $ 0.334
-0.03%
$ 1.32 billion $ 47.11 million
Jun 3, 11 PM $ 0.334
-0.01%
$ 1.32 billion $ 48.4 million
Jun 3, 10 PM $ 0.334
+0.02%
$ 1.32 billion $ 50.4 million
Jun 3, 9 PM $ 0.334
-0.04%
$ 1.32 billion $ 50.93 million
Jun 3, 8 PM $ 0.334
+0.00%
$ 1.32 billion $ 50.16 million
Jun 3, 7 PM $ 0.334
-0.08%
$ 1.32 billion $ 50.86 million
Jun 3, 6 PM $ 0.335
+0.02%
$ 1.33 billion $ 50.21 million
Jun 3, 5 PM $ 0.335
+0.02%
$ 1.33 billion $ 49.73 million
Jun 3, 4 PM $ 0.334
+0.08%
$ 1.33 billion $ 48.98 million
Jun 3, 3 PM $ 0.334
+0.19%
$ 1.32 billion $ 51.21 million
Jun 3, 2 PM $ 0.333
+0.03%
$ 1.32 billion $ 53.72 million
Jun 3, 1 PM $ 0.333
+0.44%
$ 1.32 billion $ 53.11 million
Jun 3, 12 PM $ 0.332
-0.10%
$ 1.31 billion $ 55.01 million
Jun 3, 11 AM $ 0.332
+0.14%
$ 1.32 billion $ 56.01 million
Jun 3, 10 AM $ 0.332
-0.52%
$ 1.31 billion $ 54.48 million
Jun 3, 9 AM $ 0.334
+0.06%
$ 1.32 billion $ 56.27 million
Jun 3, 8 AM $ 0.334
+0.02%
$ 1.32 billion $ 57.1 million
Jun 3, 7 AM $ 0.333
+0.20%
$ 1.32 billion $ 57.78 million
Jun 3, 6 AM $ 0.332
+0.02%
$ 1.32 billion $ 58.29 million
Jun 3, 5 AM $ 0.332
+0.59%
$ 1.32 billion $ 56.05 million
Jun 3, 4 AM $ 0.33
-0.25%
$ 1.31 billion $ 54.93 million
Jun 3, 3 AM $ 0.331
-0.41%
$ 1.31 billion $ 53.58 million
Jun 3, 2 AM $ 0.333
-0.01%
$ 1.32 billion $ 53.25 million
Jun 3, 1 AM $ 0.333
+0.11%
$ 1.32 billion $ 52.69 million
Jun 3, 12 AM $ 0.332
-0.35%
$ 1.32 billion $ 51.2 million
Jun 2, 11 PM $ 0.333
-0.56%
$ 1.32 billion $ 52.61 million
Jun 2, 10 PM $ 0.335
+0.02%
$ 1.33 billion $ 50.4 million
Jun 2, 9 PM $ 0.335
+0.02%
$ 1.33 billion $ 49.78 million
Jun 2, 8 PM $ 0.335
-0.34%
$ 1.33 billion $ 49.93 million
Jun 2, 7 PM $ 0.336
-0.46%
$ 1.33 billion $ 48.32 million
Jun 2, 6 PM $ 0.338
-0.02%
$ 1.34 billion $ 48.01 million
Jun 2, 5 PM $ 0.338
+0.14%
$ 1.34 billion $ 49.61 million
Jun 2, 4 PM $ 0.337
+0.20%
$ 1.34 billion $ 51.26 million
Jun 2, 3 PM $ 0.337
-0.32%
$ 1.33 billion $ 49.4 million
Jun 2, 2 PM $ 0.338
-0.69%
$ 1.34 billion $ 48.16 million
Jun 2, 1 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.43 million
Jun 2, 12 PM $ 0.341
-0.18%
$ 1.35 billion $ 48.89 million
Jun 2, 11 AM $ 0.342
-0.01%
$ 1.35 billion $ 48.81 million
Jun 2, 10 AM $ 0.342
+0.05%
$ 1.35 billion $ 52.15 million
Jun 2, 9 AM $ 0.342
+0.12%
$ 1.35 billion $ 49.92 million
Jun 2, 8 AM $ 0.341
+0.03%
$ 1.35 billion $ 50.95 million
Jun 2, 7 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
Jun 2, 6 AM $ 0.341
-0.55%
$ 1.35 billion $ 51.17 million
Jun 2, 5 AM $ 0.343
+0.03%
$ 1.36 billion $ 52.38 million