Wrapped TRON Historical Data

WTRX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.294
-0.17%
$ 3.77 billion $ 32.72 million
Jan 5, 5 AM $ 0.295
+0.00%
$ 3.78 billion $ 32.72 million
Jan 5, 4 AM $ 0.295
+0.06%
$ 3.78 billion $ 32.72 million
Jan 5, 3 AM $ 0.295
+0.14%
$ 3.77 billion $ 32.72 million
Jan 5, 2 AM $ 0.294
-0.19%
$ 3.77 billion $ 32.72 million
Jan 5, 1 AM $ 0.295
+0.20%
$ 3.78 billion $ 32.72 million
Jan 5, 12 AM $ 0.294
+0.13%
$ 3.77 billion $ 32.72 million
Jan 4, 11 PM $ 0.294
+0.00%
$ 3.76 billion $ 41.4 million
Jan 4, 10 PM $ 0.294
+0.02%
$ 3.76 billion $ 41.4 million
Jan 4, 9 PM $ 0.294
-0.11%
$ 3.76 billion $ 41.4 million
Jan 4, 8 PM $ 0.294
-0.04%
$ 3.77 billion $ 41.4 million
Jan 4, 7 PM $ 0.294
-0.01%
$ 3.77 billion $ 41.4 million
Jan 4, 6 PM $ 0.294
-0.13%
$ 3.77 billion $ 41.4 million
Jan 4, 5 PM $ 0.295
+0.16%
$ 3.77 billion $ 41.4 million
Jan 4, 4 PM $ 0.294
-0.20%
$ 3.77 billion $ 41.4 million
Jan 4, 3 PM $ 0.295
+0.20%
$ 3.77 billion $ 41.4 million
Jan 4, 2 PM $ 0.294
-0.09%
$ 3.77 billion $ 41.4 million
Jan 4, 1 PM $ 0.294
+0.11%
$ 3.77 billion $ 41.4 million
Jan 4, 12 PM $ 0.294
+0.08%
$ 3.77 billion $ 41.4 million
Jan 4, 11 AM $ 0.294
+0.07%
$ 3.76 billion $ 41.4 million
Jan 4, 10 AM $ 0.294
-0.15%
$ 3.76 billion $ 41.4 million
Jan 4, 9 AM $ 0.294
+0.05%
$ 3.77 billion $ 41.4 million
Jan 4, 8 AM $ 0.294
-0.13%
$ 3.76 billion $ 41.4 million
Jan 4, 7 AM $ 0.294
+0.11%
$ 3.77 billion $ 41.4 million
Jan 4, 6 AM $ 0.294
-0.15%
$ 3.76 billion $ 41.4 million
Jan 4, 5 AM $ 0.294
-0.09%
$ -- $ 41.4 million
Jan 4, 4 AM $ 0.295
-0.21%
$ -- $ 41.4 million
Jan 4, 3 AM $ 0.295
-0.03%
$ -- $ 41.4 million
Jan 4, 2 AM $ 0.295
+0.03%
$ -- $ 41.4 million
Jan 4, 1 AM $ 0.295
+0.00%
$ -- $ 41.4 million
Jan 4, 12 AM $ 0.295
+0.01%
$ -- $ 41.4 million
Jan 3, 11 PM $ 0.295
+0.16%
$ 3.78 billion $ 44.52 million
Jan 3, 10 PM $ 0.295
+0.22%
$ 3.78 billion $ 44.52 million
Jan 3, 9 PM $ 0.294
+0.14%
$ 3.77 billion $ 44.52 million
Jan 3, 8 PM $ 0.294
+0.10%
$ 3.76 billion $ 44.52 million
Jan 3, 7 PM $ 0.293
+0.21%
$ 3.76 billion $ 44.52 million
Jan 3, 6 PM $ 0.293
+0.16%
$ 3.75 billion $ 44.52 million
Jan 3, 5 PM $ 0.292
+0.16%
$ 3.74 billion $ 44.52 million
Jan 3, 4 PM $ 0.292
+0.20%
$ 3.74 billion $ 44.52 million
Jan 3, 3 PM $ 0.291
+0.11%
$ 3.73 billion $ 44.52 million
Jan 3, 2 PM $ 0.291
+0.16%
$ 3.73 billion $ 44.52 million
Jan 3, 1 PM $ 0.29
+0.60%
$ 3.72 billion $ 44.52 million
Jan 3, 12 PM $ 0.289
+0.11%
$ 3.7 billion $ 44.52 million
Jan 3, 11 AM $ 0.288
+0.02%
$ 3.69 billion $ 44.52 million
Jan 3, 10 AM $ 0.288
+0.02%
$ 3.69 billion $ 44.52 million
Jan 3, 9 AM $ 0.288
-0.05%
$ 3.69 billion $ 44.52 million
Jan 3, 8 AM $ 0.288
+0.07%
$ 3.7 billion $ 44.52 million
Jan 3, 7 AM $ 0.288
-0.10%
$ 3.69 billion $ 44.52 million
Jan 3, 6 AM $ 0.289
+0.17%
$ 3.7 billion $ 44.52 million
Jan 3, 5 AM $ 0.288
-0.07%
$ 3.69 billion $ 44.52 million