Wrapped TRON Historical Data

WTRX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.32
+0.53%
$ 4.1 billion $ 48.39 million
Jan 18, 2 AM $ 0.318
+0.13%
$ 4.08 billion $ 48.39 million
Jan 18, 1 AM $ 0.318
+0.15%
$ 4.07 billion $ 48.38 million
Jan 18, 12 AM $ 0.317
-0.35%
$ 4.07 billion $ 48.39 million
Jan 17, 11 PM $ 0.319
+0.03%
$ 4.08 billion $ 40.29 million
Jan 17, 10 PM $ 0.319
+0.00%
$ 4.08 billion $ 40.29 million
Jan 17, 9 PM $ 0.319
+0.43%
$ 4.08 billion $ 40.29 million
Jan 17, 8 PM $ 0.317
+0.26%
$ 4.06 billion $ 40.29 million
Jan 17, 7 PM $ 0.316
+0.15%
$ 4.05 billion $ 40.29 million
Jan 17, 6 PM $ 0.316
+0.08%
$ 4.05 billion $ 40.29 million
Jan 17, 5 PM $ 0.316
+0.21%
$ 4.04 billion $ 40.3 million
Jan 17, 4 PM $ 0.315
+0.17%
$ 4.03 billion $ 40.29 million
Jan 17, 3 PM $ 0.314
+0.09%
$ 4.03 billion $ 40.3 million
Jan 17, 2 PM $ 0.314
+0.22%
$ 4.02 billion $ 40.29 million
Jan 17, 1 PM $ 0.313
+0.27%
$ 4.01 billion $ 40.3 million
Jan 17, 12 PM $ 0.313
-0.18%
$ 4 billion $ 40.3 million
Jan 17, 11 AM $ 0.313
+0.30%
$ 4.01 billion $ 40.3 million
Jan 17, 10 AM $ 0.312
+0.22%
$ 4 billion $ 40.3 million
Jan 17, 9 AM $ 0.311
+0.62%
$ 3.99 billion $ 40.3 million
Jan 17, 8 AM $ 0.31
-0.58%
$ 3.97 billion $ 40.3 million
Jan 17, 7 AM $ 0.311
+0.03%
$ 3.99 billion $ 40.3 million
Jan 17, 6 AM $ 0.311
-0.01%
$ 3.99 billion $ 40.3 million
Jan 17, 5 AM $ 0.311
-0.09%
$ 3.99 billion $ 40.3 million
Jan 17, 4 AM $ 0.312
+0.36%
$ 3.99 billion $ 40.3 million
Jan 17, 3 AM $ 0.31
+0.07%
$ 3.98 billion $ 40.3 million
Jan 17, 2 AM $ 0.31
+0.15%
$ 3.97 billion $ 40.3 million
Jan 17, 1 AM $ 0.31
+0.08%
$ 3.97 billion $ 40.3 million
Jan 17, 12 AM $ 0.31
+0.06%
$ 3.96 billion $ 40.3 million
Jan 16, 11 PM $ 0.309
-0.47%
$ 3.96 billion $ 74.06 million
Jan 16, 10 PM $ 0.311
+0.11%
$ 3.98 billion $ 74.06 million
Jan 16, 9 PM $ 0.31
+0.10%
$ 3.98 billion $ 74.06 million
Jan 16, 8 PM $ 0.31
+0.53%
$ 3.97 billion $ 74.06 million
Jan 16, 7 PM $ 0.309
+0.17%
$ 3.95 billion $ 74.06 million
Jan 16, 6 PM $ 0.308
+0.01%
$ 3.95 billion $ 74.06 million
Jan 16, 5 PM $ 0.308
+0.42%
$ 3.94 billion $ 74.05 million
Jan 16, 4 PM $ 0.307
+0.23%
$ 3.93 billion $ 74.06 million
Jan 16, 3 PM $ 0.306
-0.46%
$ 3.92 billion $ 74.06 million
Jan 16, 2 PM $ 0.307
-0.09%
$ 3.94 billion $ 74.05 million
Jan 16, 1 PM $ 0.308
-0.39%
$ 3.94 billion $ 74.05 million
Jan 16, 12 PM $ 0.309
+0.22%
$ 3.96 billion $ 74.05 million
Jan 16, 11 AM $ 0.308
+0.13%
$ 3.95 billion $ 74.05 million
Jan 16, 10 AM $ 0.308
+0.14%
$ 3.94 billion $ 74.06 million
Jan 16, 9 AM $ 0.307
-0.23%
$ 3.94 billion $ 74.06 million
Jan 16, 8 AM $ 0.308
-0.14%
$ 3.95 billion $ 74.05 million
Jan 16, 7 AM $ 0.308
-0.48%
$ 3.95 billion $ 74.05 million
Jan 16, 6 AM $ 0.31
+0.09%
$ 3.97 billion $ 74.05 million
Jan 16, 5 AM $ 0.31
-0.12%
$ 3.97 billion $ 74.05 million
Jan 16, 4 AM $ 0.31
-0.70%
$ 3.97 billion $ 74.05 million
Jan 16, 3 AM $ 0.312
+0.36%
$ 4 billion $ 74.05 million
Jan 16, 2 AM $ 0.311
-0.03%
$ 3.99 billion $ 74.04 million