Wrapped TRON Historical Data

WTRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.343
+0.03%
$ 1.36 billion $ 52.38 million
Jun 2, 4 AM $ 0.343
-0.10%
$ 1.36 billion $ 51.25 million
Jun 2, 3 AM $ 0.343
-0.01%
$ 1.36 billion $ 49.25 million
Jun 2, 2 AM $ 0.343
+0.02%
$ 1.36 billion $ 50.37 million
Jun 2, 1 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
Jun 2, 12 AM $ 0.343
+0.03%
$ 1.36 billion $ 52.64 million
Jun 1, 11 PM $ 0.343
-0.26%
$ 1.36 billion $ 50.05 million
Jun 1, 10 PM $ 0.344
-0.21%
$ 1.36 billion $ 49.54 million
Jun 1, 9 PM $ 0.345
+0.03%
$ 1.36 billion $ 49.85 million
Jun 1, 8 PM $ 0.344
-0.15%
$ 1.36 billion $ 50.27 million
Jun 1, 7 PM $ 0.345
+0.02%
$ 1.37 billion $ 51.82 million
Jun 1, 6 PM $ 0.345
+0.01%
$ 1.37 billion $ 51.54 million
Jun 1, 5 PM $ 0.346
-0.01%
$ 1.37 billion $ 48.87 million
Jun 1, 4 PM $ 0.346
+0.02%
$ 1.37 billion $ 50.11 million
Jun 1, 3 PM $ 0.346
-0.51%
$ 1.37 billion $ 48.84 million
Jun 1, 2 PM $ 0.347
-0.46%
$ 1.38 billion $ 48.07 million
Jun 1, 1 PM $ 0.349
-0.05%
$ 1.38 billion $ 45.65 million
Jun 1, 12 PM $ 0.349
-0.31%
$ 1.38 billion $ 42.57 million
Jun 1, 11 AM $ 0.351
-0.07%
$ 1.39 billion $ 42.03 million
Jun 1, 10 AM $ 0.351
-0.26%
$ 1.39 billion $ 41.91 million
Jun 1, 9 AM $ 0.352
+0.09%
$ 1.39 billion $ 44.94 million
Jun 1, 8 AM $ 0.351
+0.09%
$ 1.39 billion $ 43.41 million
Jun 1, 7 AM $ 0.351
-0.20%
$ 1.39 billion $ 40.89 million
Jun 1, 6 AM $ 0.352
-0.11%
$ 1.39 billion $ 39.4 million
Jun 1, 5 AM $ 0.352
+0.43%
$ 1.4 billion $ 39.33 million
Jun 1, 4 AM $ 0.351
+0.07%
$ 1.39 billion $ 39.65 million
Jun 1, 3 AM $ 0.35
-0.05%
$ 1.39 billion $ 40.16 million
Jun 1, 2 AM $ 0.351
-0.19%
$ 1.39 billion $ 40.89 million
Jun 1, 1 AM $ 0.351
-0.14%
$ 1.39 billion $ 39.15 million
Jun 1, 12 AM $ 0.352
+0.22%
$ 1.39 billion $ 39.41 million
May 31, 11 PM $ 0.351
+0.05%
$ 1.39 billion $ 40.04 million
May 31, 10 PM $ 0.351
+0.11%
$ 1.39 billion $ 40.15 million
May 31, 9 PM $ 0.35
+0.10%
$ 1.39 billion $ 39.51 million
May 31, 8 PM $ 0.35
+0.04%
$ 1.39 billion $ 38.7 million
May 31, 7 PM $ 0.35
+0.17%
$ 1.39 billion $ 38.02 million
May 31, 6 PM $ 0.349
+0.06%
$ 1.38 billion $ 37.9 million
May 31, 5 PM $ 0.349
+0.04%
$ 1.38 billion $ 40.52 million
May 31, 4 PM $ 0.349
+0.07%
$ 1.38 billion $ 38.32 million
May 31, 3 PM $ 0.349
-0.01%
$ 1.38 billion $ 42.5 million
May 31, 2 PM $ 0.349
-0.02%
$ 1.38 billion $ 42.33 million
May 31, 1 PM $ 0.349
-0.03%
$ 1.38 billion $ 42.21 million
May 31, 12 PM $ 0.349
-0.08%
$ 1.38 billion $ 43.1 million
May 31, 11 AM $ 0.349
-0.16%
$ 1.38 billion $ 42.61 million
May 31, 10 AM $ 0.35
+0.06%
$ 1.39 billion $ 39.57 million
May 31, 9 AM $ 0.35
+0.48%
$ 1.39 billion $ 36.97 million
May 31, 8 AM $ 0.348
+0.19%
$ 1.38 billion $ 36.67 million
May 31, 7 AM $ 0.347
-0.01%
$ 1.38 billion $ 38.02 million
May 31, 6 AM $ 0.347
+0.07%
$ 1.38 billion $ 37.3 million
May 31, 5 AM $ 0.347
+0.07%
$ 1.38 billion $ 36.88 million
May 31, 4 AM $ 0.347
+0.07%
$ 1.37 billion $ 37.41 million